Italia markets closed
Dow Jones
37.935,48 -450,61 (-1,17%) Nasdaq
15.783,82 -199,26 (-1,25%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0678 -0,0047 (-0,44%) Bitcoin EUR
56.088,73 -2.572,66 (-4,39%) CMC Crypto 200
1.284,83 -54,23 (-4,05%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:30PM EDT. Mercato aperto.
Prezzo d'esercizio:740.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00740000 | 2024-03-28 10:03AM EDT | 2024-05-03 | 234.00 | 182.10 | 191.50 | 0.00 | - | 1 | 1 | 241.72% |
| LRCX240517C00740000 | 2024-04-30 9:55AM EDT | 2024-05-17 | 193.00 | 162.10 | 170.65 | +38.29 | +24.75% | 1 | 101 | 67.00% |
| LRCX240621C00740000 | 2024-04-23 2:09PM EDT | 2024-06-21 | 161.00 | 166.95 | 175.65 | 0.00 | - | 2 | 64 | 53.22% |
| LRCX240719C00740000 | 2024-02-16 1:42PM EDT | 2024-07-19 | 232.90 | 196.55 | 203.00 | 0.00 | - | 102 | 100 | 64.68% |
| LRCX240920C00740000 | 2024-03-12 12:55PM EDT | 2024-09-20 | 240.15 | 265.50 | 275.25 | 0.00 | - | 1 | 2 | 88.12% |
| LRCX241220C00740000 | 2024-04-19 10:19AM EDT | 2024-12-20 | 208.75 | 212.45 | 219.05 | 0.00 | - | 1 | 1 | 46.83% |
| LRCX250117C00740000 | 2024-04-19 2:41PM EDT | 2025-01-17 | 199.90 | 218.05 | 225.10 | 0.00 | - | 4 | 79 | 46.80% |
| LRCX250321C00740000 | 2024-04-22 12:00PM EDT | 2025-03-21 | 210.55 | 231.90 | 238.15 | 0.00 | - | - | 2 | 46.87% |
| LRCX250620C00740000 | 2024-03-05 4:34PM EDT | 2025-06-20 | 308.60 | 292.00 | 308.00 | 0.00 | - | - | 2 | 61.17% |
| LRCX260116C00740000 | 2024-03-01 12:25PM EDT | 2026-01-16 | 343.90 | 334.85 | 348.55 | 0.00 | - | 4 | 4 | 60.71% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00740000 | 2024-04-30 10:44AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.15 | -0.02 | -40.00% | 30 | 60 | 70.90% |
| LRCX240510P00740000 | 2024-04-29 3:23PM EDT | 2024-05-10 | 0.07 | 0.05 | 0.16 | 0.00 | - | 5 | 7 | 46.58% |
| LRCX240517P00740000 | 2024-04-29 12:32PM EDT | 2024-05-17 | 0.34 | 0.28 | 0.49 | 0.00 | - | 1 | 90 | 42.19% |
| LRCX240524P00740000 | 2024-04-30 3:04PM EDT | 2024-05-24 | 1.01 | 0.89 | 1.20 | -0.61 | -37.65% | 1 | 3 | 41.37% |
| LRCX240531P00740000 | 2024-04-26 2:53PM EDT | 2024-05-31 | 1.29 | 1.31 | 1.71 | 0.00 | - | 2 | 2 | 39.06% |
| LRCX240621P00740000 | 2024-04-30 11:32AM EDT | 2024-06-21 | 3.65 | 3.60 | 3.85 | -0.50 | -12.05% | 4 | 124 | 36.15% |
| LRCX240719P00740000 | 2024-04-29 3:07PM EDT | 2024-07-19 | 6.40 | 7.65 | 8.05 | 0.00 | - | 2 | 27 | 35.57% |
| LRCX240920P00740000 | 2024-04-22 9:54AM EDT | 2024-09-20 | 28.00 | 18.35 | 19.10 | 0.00 | - | 1 | 19 | 35.74% |
| LRCX241220P00740000 | 2024-03-25 9:30AM EDT | 2024-12-20 | 30.81 | 32.40 | 39.70 | 0.00 | - | 2 | 6 | 38.49% |
| LRCX250117P00740000 | 2024-04-29 2:00PM EDT | 2025-01-17 | 33.18 | 37.30 | 38.25 | 0.00 | - | 1 | 176 | 35.73% |
| LRCX250620P00740000 | 2024-04-12 12:17PM EDT | 2025-06-20 | 53.15 | 55.35 | 57.95 | 0.00 | - | 2 | 12 | 35.18% |
| LRCX260116P00740000 | 2024-04-12 9:59AM EDT | 2026-01-16 | 66.35 | 74.00 | 77.45 | 0.00 | - | 1 | 22 | 33.94% |
© 2024 Yahoo. Tutti i diritti riservati.