Italia markets close in 4 hours 18 minutes
FTSE MIB
34.184,46 -111,85 (-0,33%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,99 +0,36 (+0,44%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:750.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00750000 | 2024-03-14 3:36PM EDT | 2024-05-17 | 182.58 | 208.10 | 218.80 | 0.00 | - | 2 | 106 | 134.83% |
| LRCX240524C00750000 | 2024-04-22 2:04PM EDT | 2024-05-24 | 129.61 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LRCX240621C00750000 | 2024-04-12 3:09PM EDT | 2024-06-21 | 220.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240719C00750000 | 2024-02-23 10:30AM EDT | 2024-07-19 | 233.08 | 246.15 | 256.80 | 0.00 | - | 1 | 39 | 92.90% |
| LRCX240920C00750000 | 2024-03-18 2:14PM EDT | 2024-09-20 | 221.50 | 199.10 | 206.20 | 0.00 | - | 10 | 35 | 43.01% |
| LRCX241220C00750000 | 2024-04-18 1:34PM EDT | 2024-12-20 | 208.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| LRCX250620C00750000 | 2024-04-02 10:51AM EDT | 2025-06-20 | 301.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| LRCX260116C00750000 | 2024-04-26 3:00PM EDT | 2026-01-16 | 298.85 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00750000 | 2024-04-29 10:41AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| LRCX240510P00750000 | 2024-04-24 3:59PM EDT | 2024-05-10 | 1.98 | 0.00 | 0.00 | 0.00 | - | 14 | 17 | 25.00% |
| LRCX240517P00750000 | 2024-04-29 12:32PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LRCX240524P00750000 | 2024-04-26 3:28PM EDT | 2024-05-24 | 1.06 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 12.50% |
| LRCX240531P00750000 | 2024-04-26 12:37PM EDT | 2024-05-31 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LRCX240621P00750000 | 2024-04-29 12:34PM EDT | 2024-06-21 | 3.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LRCX240719P00750000 | 2024-04-22 1:15PM EDT | 2024-07-19 | 19.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LRCX240920P00750000 | 2024-04-26 10:15AM EDT | 2024-09-20 | 18.55 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 6.25% |
| LRCX241220P00750000 | 2024-04-29 1:01PM EDT | 2024-12-20 | 31.77 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| LRCX250321P00750000 | 2024-04-17 3:24PM EDT | 2025-03-21 | 52.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX250620P00750000 | 2024-04-12 10:00AM EDT | 2025-06-20 | 53.70 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 3.13% |
| LRCX260116P00750000 | 2024-04-25 10:54AM EDT | 2026-01-16 | 81.10 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.