Italia markets closed
Dow Jones
38.068,62 -317,47 (-0,83%) Nasdaq
15.860,67 -122,41 (-0,77%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0681 -0,0044 (-0,41%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.295,86 -43,20 (-3,22%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:27PM EDT. Mercato aperto.
Prezzo d'esercizio:755.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00755000 | 2024-01-25 10:48AM EDT | 2024-05-17 | 164.30 | 188.80 | 193.70 | 0.00 | - | 2 | 3 | 128.43% |
| LRCX240621C00755000 | 2024-03-20 1:37PM EDT | 2024-06-21 | 190.15 | 130.40 | 137.70 | 0.00 | - | 1 | 29 | 0.00% |
| LRCX240719C00755000 | 2024-04-22 11:27AM EDT | 2024-07-19 | 134.78 | 167.55 | 171.85 | 0.00 | - | 1 | 2 | 43.67% |
| LRCX240920C00755000 | 2024-01-25 11:33AM EDT | 2024-09-20 | 195.92 | 218.45 | 224.20 | 0.00 | - | 1 | 74 | 62.56% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00755000 | 2024-04-25 9:45AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.01 | 0.00 | - | - | 6 | 53.13% |
| LRCX240517P00755000 | 2024-04-29 9:42AM EDT | 2024-05-17 | 0.49 | 0.41 | 0.58 | 0.00 | - | 1 | 22 | 41.24% |
| LRCX240621P00755000 | 2024-04-30 12:02PM EDT | 2024-06-21 | 4.50 | 4.35 | 4.75 | +0.55 | +13.92% | 5 | 27 | 36.44% |
| LRCX240719P00755000 | 2024-04-22 12:08PM EDT | 2024-07-19 | 20.35 | 8.90 | 9.50 | 0.00 | - | 2 | 55 | 35.88% |
| LRCX240920P00755000 | 2024-04-26 1:39PM EDT | 2024-09-20 | 18.15 | 20.30 | 21.35 | 0.00 | - | 1 | 2 | 35.94% |
© 2024 Yahoo. Tutti i diritti riservati.