Italia markets close in 4 hours 46 minutes
FTSE MIB
34.169,52 -126,79 (-0,37%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,80 +0,17 (+0,21%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:760.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00760000 | 2024-04-24 2:45PM EDT | 2024-05-03 | 135.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240517C00760000 | 2024-04-18 2:14PM EDT | 2024-05-17 | 139.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| LRCX240621C00760000 | 2024-04-19 3:27PM EDT | 2024-06-21 | 134.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240719C00760000 | 2024-04-24 11:08AM EDT | 2024-07-19 | 160.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240920C00760000 | 2024-02-07 1:08PM EDT | 2024-09-20 | 156.25 | 238.35 | 247.05 | 0.00 | - | 3 | 2 | 68.17% |
| LRCX250117C00760000 | 2024-04-18 9:48AM EDT | 2025-01-17 | 214.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX260116C00760000 | 2024-03-14 11:30AM EDT | 2026-01-16 | 300.00 | 317.95 | 331.30 | 0.00 | - | 1 | 10 | 53.43% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00760000 | 2024-04-26 10:31AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LRCX240510P00760000 | 2024-04-29 12:40PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240517P00760000 | 2024-04-25 3:33PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| LRCX240524P00760000 | 2024-04-26 9:44AM EDT | 2024-05-24 | 1.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LRCX240531P00760000 | 2024-04-29 3:56PM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240621P00760000 | 2024-04-29 11:15AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LRCX240719P00760000 | 2024-04-24 1:38PM EDT | 2024-07-19 | 15.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LRCX240920P00760000 | 2024-04-18 3:03PM EDT | 2024-09-20 | 30.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LRCX241220P00760000 | 2024-04-19 3:09PM EDT | 2024-12-20 | 53.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LRCX250117P00760000 | 2024-04-25 10:21AM EDT | 2025-01-17 | 43.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LRCX250321P00760000 | 2024-04-24 2:45PM EDT | 2025-03-21 | 56.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| LRCX250620P00760000 | 2024-04-12 12:17PM EDT | 2025-06-20 | 58.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LRCX260116P00760000 | 2024-04-26 3:51PM EDT | 2026-01-16 | 76.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.