Italia markets closed
Dow Jones
37.965,10 -420,99 (-1,10%) Nasdaq
15.788,10 -194,98 (-1,22%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0685 -0,0040 (-0,37%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.286,50 -52,57 (-3,92%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:49PM EDT. Mercato aperto.
Prezzo d'esercizio:765.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00765000 | 2024-01-16 2:38PM EDT | 2024-05-17 | 66.80 | 170.35 | 174.75 | 0.00 | - | 2 | 2 | 118.21% |
| LRCX240621C00765000 | 2024-01-04 11:13AM EDT | 2024-06-21 | 64.90 | 116.25 | 120.50 | 0.00 | - | 2 | 4 | 0.00% |
| LRCX240719C00765000 | 2024-03-11 10:30AM EDT | 2024-07-19 | 195.50 | 220.95 | 227.60 | 0.00 | - | 1 | 5 | 93.58% |
| LRCX240920C00765000 | 2023-12-18 10:58AM EDT | 2024-09-20 | 101.65 | 110.65 | 113.75 | 0.00 | - | 1 | 2 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00765000 | 2024-04-25 9:38AM EDT | 2024-05-03 | 0.26 | 0.00 | 0.09 | 0.00 | - | - | 2 | 57.42% |
| LRCX240517P00765000 | 2024-04-30 10:53AM EDT | 2024-05-17 | 0.47 | 0.58 | 0.73 | -0.15 | -24.19% | 2 | 49 | 38.64% |
| LRCX240621P00765000 | 2024-04-30 11:31AM EDT | 2024-06-21 | 5.02 | 5.15 | 5.60 | -1.73 | -25.63% | 6 | 69 | 34.82% |
| LRCX240719P00765000 | 2024-03-26 3:55PM EDT | 2024-07-19 | 11.90 | 11.70 | 12.50 | 0.00 | - | 1 | 11 | 36.25% |
| LRCX240920P00765000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 20.25 | 22.40 | 23.35 | 0.00 | - | 5 | 9 | 34.74% |
© 2024 Yahoo. Tutti i diritti riservati.