Italia markets closed
Dow Jones
38.078,26 -307,83 (-0,80%) Nasdaq
15.855,57 -127,52 (-0,80%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0684 -0,0041 (-0,38%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.297,41 -41,65 (-3,11%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:11PM EDT. Mercato aperto.
Prezzo d'esercizio:770.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00770000 | 2024-04-24 10:37AM EDT | 2024-05-03 | 138.40 | 135.70 | 146.00 | 0.00 | - | - | 1 | 100.66% |
| LRCX240517C00770000 | 2024-03-11 11:11AM EDT | 2024-05-17 | 178.55 | 200.65 | 210.95 | 0.00 | - | 1 | 2 | 168.61% |
| LRCX240531C00770000 | 2024-04-26 10:29AM EDT | 2024-05-31 | 152.28 | 139.15 | 151.90 | 0.00 | - | 1 | 1 | 58.73% |
| LRCX240621C00770000 | 2024-04-01 9:39AM EDT | 2024-06-21 | 228.63 | 145.50 | 155.30 | 0.00 | - | 1 | 11 | 49.70% |
| LRCX240719C00770000 | 2024-01-17 10:49AM EDT | 2024-07-19 | 70.20 | 200.65 | 205.70 | 0.00 | - | 1 | 7 | 77.60% |
| LRCX250620C00770000 | 2024-03-08 4:22PM EDT | 2025-06-20 | 294.48 | 285.40 | 300.95 | 0.00 | - | 1 | 11 | 61.82% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00770000 | 2024-04-25 12:52PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.21 | 0.00 | - | 2 | 19 | 62.89% |
| LRCX240510P00770000 | 2024-04-24 12:30PM EDT | 2024-05-10 | 2.59 | 0.11 | 0.34 | 0.00 | - | - | 194 | 43.97% |
| LRCX240517P00770000 | 2024-04-25 2:00PM EDT | 2024-05-17 | 1.21 | 0.64 | 0.86 | 0.00 | - | 5 | 19 | 39.69% |
| LRCX240524P00770000 | 2024-04-30 11:31AM EDT | 2024-05-24 | 1.68 | 1.71 | 1.96 | -0.17 | -9.19% | 2 | 7 | 39.34% |
| LRCX240531P00770000 | 2024-04-26 9:56AM EDT | 2024-05-31 | 2.59 | 2.42 | 2.85 | 0.00 | - | 1 | 9 | 37.73% |
| LRCX240621P00770000 | 2024-04-22 2:11PM EDT | 2024-06-21 | 15.80 | 5.60 | 6.00 | 0.00 | - | 2 | 40 | 35.45% |
| LRCX240719P00770000 | 2024-04-24 3:47PM EDT | 2024-07-19 | 17.55 | 11.00 | 11.55 | 0.00 | - | 4 | 28 | 35.19% |
| LRCX240920P00770000 | 2024-02-23 10:30AM EDT | 2024-09-20 | 31.54 | 19.35 | 23.05 | 0.00 | - | 3 | 54 | 34.46% |
© 2024 Yahoo. Tutti i diritti riservati.