Italia markets close in 5 hours 46 minutes
FTSE MIB
34.179,00 -117,31 (-0,34%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,95 +0,32 (+0,39%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:775.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00775000 | 2024-04-24 10:37AM EDT | 2024-05-03 | 133.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240517C00775000 | 2024-04-19 11:28AM EDT | 2024-05-17 | 112.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240621C00775000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 123.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240719C00775000 | 2024-04-26 9:46AM EDT | 2024-07-19 | 157.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240920C00775000 | 2024-04-26 12:31PM EDT | 2024-09-20 | 182.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00775000 | 2024-04-26 11:00AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| LRCX240517P00775000 | 2024-04-25 2:31PM EDT | 2024-05-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LRCX240621P00775000 | 2024-04-26 2:38PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LRCX240719P00775000 | 2024-04-26 10:13AM EDT | 2024-07-19 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX240920P00775000 | 2024-04-25 3:55PM EDT | 2024-09-20 | 27.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.