Italia markets close in 6 hours 43 minutes
FTSE MIB
34.266,13 -30,18 (-0,09%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,81 +0,18 (+0,22%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:780.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00780000 | 2024-04-24 10:37AM EDT | 2024-05-03 | 128.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240517C00780000 | 2024-03-11 9:52AM EDT | 2024-05-17 | 169.00 | 193.35 | 198.70 | 0.00 | - | 1 | 102 | 140.05% |
| LRCX240621C00780000 | 2024-03-26 3:24PM EDT | 2024-06-21 | 209.20 | 132.25 | 138.70 | 0.00 | - | 2 | 52 | 0.00% |
| LRCX240719C00780000 | 2024-02-14 1:25PM EDT | 2024-07-19 | 175.23 | 166.25 | 172.20 | 0.00 | - | 1 | 9 | 47.30% |
| LRCX240920C00780000 | 2024-03-01 2:15PM EDT | 2024-09-20 | 241.13 | 227.45 | 233.75 | 0.00 | - | 1 | 7 | 68.00% |
| LRCX241220C00780000 | 2024-04-25 12:21PM EDT | 2024-12-20 | 187.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX250117C00780000 | 2024-04-24 9:47AM EDT | 2025-01-17 | 204.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LRCX250620C00780000 | 2024-03-04 11:34AM EDT | 2025-06-20 | 309.50 | 287.05 | 298.75 | 0.00 | - | 1 | 3 | 58.77% |
| LRCX260116C00780000 | 2024-03-08 11:13AM EDT | 2026-01-16 | 339.57 | 310.00 | 324.60 | 0.00 | - | 1 | 9 | 53.92% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00780000 | 2024-04-26 11:00AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| LRCX240517P00780000 | 2024-04-25 2:47PM EDT | 2024-05-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| LRCX240524P00780000 | 2024-04-29 10:32AM EDT | 2024-05-24 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240531P00780000 | 2024-04-26 12:37PM EDT | 2024-05-31 | 2.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LRCX240621P00780000 | 2024-04-29 2:59PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LRCX240719P00780000 | 2024-04-11 11:59AM EDT | 2024-07-19 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX240920P00780000 | 2024-04-29 3:36PM EDT | 2024-09-20 | 23.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LRCX241220P00780000 | 2024-04-19 3:47PM EDT | 2024-12-20 | 58.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LRCX250117P00780000 | 2024-04-25 10:18AM EDT | 2025-01-17 | 49.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LRCX250620P00780000 | 2024-04-12 12:18PM EDT | 2025-06-20 | 65.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX260116P00780000 | 2024-04-19 10:26AM EDT | 2026-01-16 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.