Italia markets closed
Dow Jones
37.943,67 -442,42 (-1,15%) Nasdaq
15.790,89 -192,20 (-1,20%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0681 -0,0044 (-0,41%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.285,73 -53,33 (-3,98%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:47PM EDT. Mercato aperto.
Prezzo d'esercizio:785.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00785000 | 2024-04-24 10:37AM EDT | 2024-05-03 | 123.75 | 114.80 | 125.00 | 0.00 | - | - | 2 | 69.80% |
| LRCX240510C00785000 | 2024-04-24 3:54PM EDT | 2024-05-10 | 110.78 | 116.05 | 126.25 | 0.00 | - | - | 1 | 51.76% |
| LRCX240517C00785000 | 2024-03-05 3:33PM EDT | 2024-05-17 | 189.05 | 174.50 | 184.25 | 0.00 | - | - | 1 | 147.31% |
| LRCX240621C00785000 | 2024-04-22 12:58PM EDT | 2024-06-21 | 106.64 | 129.00 | 134.90 | 0.00 | - | 4 | 7 | 43.92% |
| LRCX240719C00785000 | 2024-01-03 12:26PM EDT | 2024-07-19 | 64.95 | 111.65 | 115.25 | 0.00 | - | 2 | 4 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00785000 | 2024-04-25 1:08PM EDT | 2024-05-03 | 0.29 | 0.00 | 2.00 | 0.00 | - | - | 16 | 75.85% |
| LRCX240510P00785000 | 2024-04-29 10:18AM EDT | 2024-05-10 | 0.30 | 0.33 | 0.51 | 0.00 | - | 2 | 1 | 40.80% |
| LRCX240517P00785000 | 2024-04-30 1:33PM EDT | 2024-05-17 | 1.45 | 1.21 | 1.38 | +0.35 | +31.82% | 4 | 47 | 38.03% |
| LRCX240621P00785000 | 2024-04-29 3:00PM EDT | 2024-06-21 | 5.75 | 7.65 | 8.20 | 0.00 | - | 2 | 23 | 34.84% |
| LRCX240719P00785000 | 2024-04-26 10:09AM EDT | 2024-07-19 | 13.00 | 14.10 | 14.65 | 0.00 | - | 1 | 13 | 34.65% |
| LRCX240920P00785000 | 2024-04-29 12:32PM EDT | 2024-09-20 | 23.96 | 28.05 | 29.05 | 0.00 | - | 2 | 8 | 35.04% |
© 2024 Yahoo. Tutti i diritti riservati.