Italia markets closed
Dow Jones
38.011,13 -374,96 (-0,98%) Nasdaq
15.801,54 -181,54 (-1,14%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0683 -0,0042 (-0,40%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.291,84 -47,22 (-3,53%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:23PM EDT. Mercato aperto.
Prezzo d'esercizio:790.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00790000 | 2024-04-24 10:35AM EDT | 2024-05-03 | 120.85 | 110.55 | 121.00 | 0.00 | - | - | 2 | 88.43% |
| LRCX240517C00790000 | 2024-04-18 9:38AM EDT | 2024-05-17 | 117.25 | 114.70 | 122.75 | 0.00 | - | 1 | 7 | 50.93% |
| LRCX240621C00790000 | 2024-01-17 11:15AM EDT | 2024-06-21 | 55.15 | 178.65 | 183.45 | 0.00 | - | 1 | 3 | 90.52% |
| LRCX240719C00790000 | 2024-01-25 4:58PM EDT | 2024-07-19 | 132.53 | 177.55 | 182.10 | 0.00 | - | 51 | 51 | 72.37% |
| LRCX240920C00790000 | 2023-12-26 3:54PM EDT | 2024-09-20 | 109.60 | 127.80 | 133.45 | 0.00 | - | - | 1 | 28.74% |
| LRCX250620C00790000 | 2024-03-08 11:45AM EDT | 2025-06-20 | 303.68 | 272.75 | 289.00 | 0.00 | - | 1 | 1 | 62.04% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00790000 | 2024-04-29 1:00PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.94 | 0.00 | - | 4 | 40 | 63.75% |
| LRCX240510P00790000 | 2024-04-29 12:39PM EDT | 2024-05-10 | 0.30 | 0.41 | 0.61 | 0.00 | - | 2 | 21 | 40.09% |
| LRCX240517P00790000 | 2024-04-29 1:14PM EDT | 2024-05-17 | 0.92 | 1.38 | 1.66 | 0.00 | - | 1 | 153 | 37.77% |
| LRCX240524P00790000 | 2024-04-26 12:36PM EDT | 2024-05-24 | 2.71 | 3.05 | 3.55 | 0.00 | - | 5 | 14 | 38.25% |
| LRCX240531P00790000 | 2024-04-26 11:42AM EDT | 2024-05-31 | 3.80 | 4.10 | 4.55 | 0.00 | - | 2 | 7 | 36.13% |
| LRCX240621P00790000 | 2024-04-30 11:41AM EDT | 2024-06-21 | 8.00 | 8.60 | 9.20 | +1.30 | +19.40% | 1 | 22 | 34.87% |
| LRCX240719P00790000 | 2024-04-26 10:43AM EDT | 2024-07-19 | 13.55 | 15.05 | 15.70 | 0.00 | - | 1 | 27 | 34.43% |
| LRCX240920P00790000 | 2024-04-18 10:27AM EDT | 2024-09-20 | 37.80 | 29.45 | 30.30 | 0.00 | - | 1 | 20 | 34.74% |
| LRCX250620P00790000 | 2024-02-28 11:49AM EDT | 2025-06-20 | 79.54 | 58.75 | 64.80 | 0.00 | - | 1 | 51 | 31.35% |
© 2024 Yahoo. Tutti i diritti riservati.