Italia markets closed
Dow Jones
37.912,92 -473,17 (-1,23%) Nasdaq
15.769,67 -213,41 (-1,34%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0676 -0,0049 (-0,46%) Bitcoin EUR
56.135,30 -2.540,04 (-4,33%) CMC Crypto 200
1.288,72 -50,35 (-3,76%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:26PM EDT. Mercato aperto.
Prezzo d'esercizio:795.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00795000 | 2024-04-24 10:37AM EDT | 2024-05-03 | 114.45 | 105.05 | 116.05 | 0.00 | - | - | 1 | 101.18% |
| LRCX240517C00795000 | 2024-03-25 9:30AM EDT | 2024-05-17 | 180.99 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LRCX240621C00795000 | 2024-04-09 10:02AM EDT | 2024-06-21 | 196.40 | 120.30 | 123.30 | 0.00 | - | 1 | 5 | 43.17% |
| LRCX240719C00795000 | 2024-04-22 12:58PM EDT | 2024-07-19 | 110.07 | 130.50 | 133.25 | 0.00 | - | 2 | 8 | 42.85% |
| LRCX240920C00795000 | 2024-03-11 10:27AM EDT | 2024-09-20 | 189.45 | 211.15 | 218.25 | 0.00 | - | 4 | 10 | 74.43% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00795000 | 2024-04-25 1:46PM EDT | 2024-05-03 | 0.39 | 0.00 | 2.50 | 0.00 | - | - | 14 | 71.25% |
| LRCX240510P00795000 | 2024-04-30 3:06PM EDT | 2024-05-10 | 0.59 | 0.48 | 0.71 | -1.08 | -64.67% | 1 | 5 | 38.67% |
| LRCX240517P00795000 | 2024-04-29 3:09PM EDT | 2024-05-17 | 1.21 | 1.70 | 1.91 | 0.00 | - | 1 | 48 | 36.72% |
| LRCX240621P00795000 | 2024-04-29 3:00PM EDT | 2024-06-21 | 6.80 | 9.45 | 9.95 | 0.00 | - | 1 | 18 | 34.13% |
| LRCX240719P00795000 | 2024-04-26 9:46AM EDT | 2024-07-19 | 15.70 | 16.30 | 17.10 | 0.00 | - | 1 | 39 | 34.13% |
| LRCX240920P00795000 | 2024-01-25 1:22PM EDT | 2024-09-20 | 50.30 | 39.55 | 41.20 | 0.00 | - | 2 | 4 | 39.46% |
© 2024 Yahoo. Tutti i diritti riservati.