Italia markets close in 6 hours 4 minutes
FTSE MIB
34.196,46 -99,85 (-0,29%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,85 +0,22 (+0,27%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:800.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00800000 | 2024-04-29 1:49PM EDT | 2024-05-03 | 129.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LRCX240510C00800000 | 2024-04-24 3:56PM EDT | 2024-05-10 | 95.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240517C00800000 | 2024-04-29 10:21AM EDT | 2024-05-17 | 126.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240524C00800000 | 2024-04-29 2:32PM EDT | 2024-05-24 | 131.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LRCX240621C00800000 | 2024-03-26 10:01AM EDT | 2024-06-21 | 207.95 | 110.35 | 116.25 | 0.00 | - | 1 | 212 | 0.00% |
| LRCX240719C00800000 | 2024-04-24 1:48PM EDT | 2024-07-19 | 128.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240920C00800000 | 2024-04-01 12:50PM EDT | 2024-09-20 | 226.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LRCX241220C00800000 | 2024-04-15 11:02AM EDT | 2024-12-20 | 232.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LRCX250117C00800000 | 2024-04-29 12:33PM EDT | 2025-01-17 | 198.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX250620C00800000 | 2024-04-25 2:35PM EDT | 2025-06-20 | 218.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX260116C00800000 | 2024-04-19 2:37PM EDT | 2026-01-16 | 230.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00800000 | 2024-04-29 11:02AM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LRCX240510P00800000 | 2024-04-29 12:38PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LRCX240517P00800000 | 2024-04-29 1:14PM EDT | 2024-05-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LRCX240524P00800000 | 2024-04-29 11:46AM EDT | 2024-05-24 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240531P00800000 | 2024-04-29 12:05PM EDT | 2024-05-31 | 3.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| LRCX240621P00800000 | 2024-04-29 3:57PM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| LRCX240719P00800000 | 2024-04-29 3:44PM EDT | 2024-07-19 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX240920P00800000 | 2024-04-29 12:32PM EDT | 2024-09-20 | 27.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LRCX241220P00800000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 43.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| LRCX250117P00800000 | 2024-04-29 12:16PM EDT | 2025-01-17 | 49.75 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| LRCX250321P00800000 | 2024-04-29 12:39PM EDT | 2025-03-21 | 58.62 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| LRCX250620P00800000 | 2024-04-19 2:42PM EDT | 2025-06-20 | 92.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LRCX260116P00800000 | 2024-04-22 3:34PM EDT | 2026-01-16 | 110.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.