Italia markets closed
Dow Jones
37.912,52 -473,57 (-1,23%) Nasdaq
15.744,65 -238,43 (-1,49%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0678 -0,0047 (-0,44%) Bitcoin EUR
55.833,48 -3.020,95 (-5,13%) CMC Crypto 200
1.282,81 -56,26 (-4,20%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:54PM EDT. Mercato aperto.
Prezzo d'esercizio:810.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00810000 | 2024-04-24 10:37AM EDT | 2024-05-03 | 100.25 | 88.25 | 95.00 | 0.00 | - | - | 1 | 75.78% |
| LRCX240510C00810000 | 2024-04-24 3:58PM EDT | 2024-05-10 | 84.20 | 90.05 | 97.00 | 0.00 | - | - | 5 | 52.47% |
| LRCX240517C00810000 | 2024-04-29 10:21AM EDT | 2024-05-17 | 116.78 | 92.85 | 98.90 | 0.00 | - | 2 | 4 | 52.77% |
| LRCX240621C00810000 | 2024-04-23 12:00PM EDT | 2024-06-21 | 102.65 | 106.05 | 110.85 | 0.00 | - | 6 | 27 | 42.96% |
| LRCX240719C00810000 | 2024-04-23 12:00PM EDT | 2024-07-19 | 113.40 | 117.00 | 119.75 | 0.00 | - | 1 | 26 | 41.35% |
| LRCX240920C00810000 | 2024-03-11 11:11AM EDT | 2024-09-20 | 183.60 | 197.20 | 205.45 | 0.00 | - | 1 | 1 | 72.12% |
| LRCX250620C00810000 | 2024-01-19 12:44PM EDT | 2025-06-20 | 149.00 | 237.15 | 249.80 | 0.00 | - | 1 | 1 | 54.60% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00810000 | 2024-04-29 12:20PM EDT | 2024-05-03 | 0.09 | 0.06 | 0.22 | 0.00 | - | 2 | 35 | 45.80% |
| LRCX240510P00810000 | 2024-04-30 1:45PM EDT | 2024-05-10 | 1.06 | 0.98 | 1.24 | -1.41 | -57.09% | 2 | 18 | 37.09% |
| LRCX240517P00810000 | 2024-04-30 11:04AM EDT | 2024-05-17 | 1.81 | 2.73 | 3.00 | -0.02 | -1.09% | 50 | 405 | 35.65% |
| LRCX240524P00810000 | 2024-04-25 2:55PM EDT | 2024-05-24 | 6.50 | 5.40 | 5.60 | 0.00 | - | 1 | 3 | 36.22% |
| LRCX240531P00810000 | 2024-04-29 10:47AM EDT | 2024-05-31 | 4.94 | 6.90 | 7.45 | 0.00 | - | 9 | 10 | 35.19% |
| LRCX240621P00810000 | 2024-04-30 2:40PM EDT | 2024-06-21 | 11.84 | 12.60 | 12.90 | +2.34 | +24.63% | 11 | 84 | 33.64% |
| LRCX240719P00810000 | 2024-04-26 10:10AM EDT | 2024-07-19 | 17.53 | 20.25 | 21.15 | 0.00 | - | 3 | 10 | 33.92% |
| LRCX240920P00810000 | 2024-04-26 11:20AM EDT | 2024-09-20 | 30.75 | 35.55 | 36.85 | 0.00 | - | 3 | 18 | 34.07% |
| LRCX250620P00810000 | 2024-02-29 11:06AM EDT | 2025-06-20 | 82.43 | 64.05 | 70.90 | 0.00 | - | 1 | 3 | 30.24% |
© 2024 Yahoo. Tutti i diritti riservati.