Italia markets close in 3 hours 52 minutes
FTSE MIB
34.209,18 -87,13 (-0,25%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
83,03 +0,40 (+0,48%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:820.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00820000 | 2024-04-24 10:37AM EDT | 2024-05-03 | 91.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| LRCX240510C00820000 | 2024-04-24 3:56PM EDT | 2024-05-10 | 79.01 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| LRCX240517C00820000 | 2024-04-25 10:23AM EDT | 2024-05-17 | 92.25 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
| LRCX240531C00820000 | 2024-04-26 10:29AM EDT | 2024-05-31 | 107.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX240621C00820000 | 2024-04-23 9:53AM EDT | 2024-06-21 | 88.01 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 0.00% |
| LRCX240719C00820000 | 2024-02-02 12:51PM EDT | 2024-07-19 | 93.86 | 194.70 | 200.85 | 0.00 | - | 5 | 14 | 83.72% |
| LRCX240920C00820000 | 2024-01-19 4:21PM EDT | 2024-09-20 | 108.18 | 173.35 | 177.35 | 0.00 | - | 1 | 6 | 51.71% |
| LRCX241220C00820000 | 2024-04-29 3:42PM EDT | 2024-12-20 | 179.50 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| LRCX250117C00820000 | 2024-04-22 3:43PM EDT | 2025-01-17 | 150.10 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 0.00% |
| LRCX250620C00820000 | 2024-04-26 12:31PM EDT | 2025-06-20 | 219.60 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| LRCX260116C00820000 | 2024-03-15 2:55PM EDT | 2026-01-16 | 257.00 | 285.55 | 295.50 | 0.00 | - | 1 | 16 | 51.79% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00820000 | 2024-04-29 3:48PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 110 | 25.00% |
| LRCX240510P00820000 | 2024-04-29 12:38PM EDT | 2024-05-10 | 0.74 | 0.00 | 0.00 | 0.00 | - | 61 | 70 | 12.50% |
| LRCX240517P00820000 | 2024-04-29 12:50PM EDT | 2024-05-17 | 2.07 | 0.00 | 0.00 | 0.00 | - | 8 | 438 | 12.50% |
| LRCX240524P00820000 | 2024-04-29 10:38AM EDT | 2024-05-24 | 4.72 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| LRCX240531P00820000 | 2024-04-29 10:47AM EDT | 2024-05-31 | 6.05 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 6.25% |
| LRCX240621P00820000 | 2024-04-29 2:00PM EDT | 2024-06-21 | 10.35 | 0.00 | 0.00 | 0.00 | - | 3 | 614 | 6.25% |
| LRCX240719P00820000 | 2024-04-25 10:11AM EDT | 2024-07-19 | 23.50 | 0.00 | 0.00 | 0.00 | - | 59 | 78 | 6.25% |
| LRCX240920P00820000 | 2024-04-02 11:49AM EDT | 2024-09-20 | 33.25 | 0.00 | 0.00 | 0.00 | - | 7 | 32 | 3.13% |
| LRCX241220P00820000 | 2024-04-02 11:56AM EDT | 2024-12-20 | 50.45 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| LRCX250117P00820000 | 2024-04-26 11:45AM EDT | 2025-01-17 | 57.45 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 3.13% |
| LRCX250620P00820000 | 2024-04-12 12:18PM EDT | 2025-06-20 | 79.30 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 3.13% |
| LRCX260116P00820000 | 2024-04-16 1:50PM EDT | 2026-01-16 | 99.11 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.