Italia markets close in 7 hours 14 minutes
FTSE MIB
34.298,99 +2,68 (+0,01%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,75 +0,12 (+0,15%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:830.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00830000 | 2024-04-24 10:37AM EDT | 2024-05-03 | 82.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240510C00830000 | 2024-04-23 12:00PM EDT | 2024-05-10 | 68.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LRCX240517C00830000 | 2024-04-24 1:35PM EDT | 2024-05-17 | 77.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240621C00830000 | 2024-04-26 12:40PM EDT | 2024-06-21 | 112.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240719C00830000 | 2024-04-15 12:04PM EDT | 2024-07-19 | 171.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240920C00830000 | 2024-02-08 1:31PM EDT | 2024-09-20 | 125.00 | 188.90 | 195.35 | 0.00 | - | 2 | 5 | 62.67% |
| LRCX250620C00830000 | 2024-04-24 9:50AM EDT | 2025-06-20 | 202.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00830000 | 2024-04-29 3:59PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| LRCX240510P00830000 | 2024-04-29 10:52AM EDT | 2024-05-10 | 1.31 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| LRCX240517P00830000 | 2024-04-29 2:18PM EDT | 2024-05-17 | 2.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LRCX240531P00830000 | 2024-04-29 3:53PM EDT | 2024-05-31 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LRCX240621P00830000 | 2024-04-29 9:31AM EDT | 2024-06-21 | 12.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LRCX240719P00830000 | 2024-04-25 10:07AM EDT | 2024-07-19 | 27.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LRCX240920P00830000 | 2024-04-25 12:14PM EDT | 2024-09-20 | 45.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX250620P00830000 | 2024-04-17 11:27AM EDT | 2025-06-20 | 85.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.