Italia markets close in 2 hours 53 minutes
FTSE MIB
34.175,54 -120,77 (-0,35%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
83,10 +0,47 (+0,57%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:835.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00835000 | 2024-04-24 10:37AM EDT | 2024-05-03 | 78.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| LRCX240510C00835000 | 2024-04-23 12:00PM EDT | 2024-05-10 | 65.20 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| LRCX240517C00835000 | 2024-04-25 10:52AM EDT | 2024-05-17 | 72.15 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 0.00% |
| LRCX240524C00835000 | 2024-04-25 1:23PM EDT | 2024-05-24 | 82.97 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LRCX240621C00835000 | 2024-04-22 10:53AM EDT | 2024-06-21 | 70.10 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| LRCX240719C00835000 | 2024-03-12 3:17PM EDT | 2024-07-19 | 156.60 | 173.80 | 180.15 | 0.00 | - | 1 | 5 | 75.57% |
| LRCX240920C00835000 | 2024-01-22 10:46AM EDT | 2024-09-20 | 106.00 | 138.80 | 143.95 | 0.00 | - | 8 | 13 | 40.55% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00835000 | 2024-04-29 3:04PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 94 | 25.00% |
| LRCX240510P00835000 | 2024-04-24 3:30PM EDT | 2024-05-10 | 11.47 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| LRCX240517P00835000 | 2024-04-29 10:10AM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 68 | 12.50% |
| LRCX240524P00835000 | 2024-04-29 10:57AM EDT | 2024-05-24 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| LRCX240621P00835000 | 2024-04-26 11:20AM EDT | 2024-06-21 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 6.25% |
| LRCX240719P00835000 | 2024-04-26 9:50AM EDT | 2024-07-19 | 24.65 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 6.25% |
| LRCX240920P00835000 | 2024-03-14 10:41AM EDT | 2024-09-20 | 51.95 | 36.70 | 41.95 | 0.00 | - | 6 | 7 | 36.45% |
© 2024 Yahoo. Tutti i diritti riservati.