Italia markets closed
Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0672 -0,0053 (-0,49%) Bitcoin EUR
55.895,16 -3.142,75 (-5,32%) CMC Crypto 200
1.282,15 -56,92 (-4,25%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:840.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00840000 | 2024-04-29 10:04AM EDT | 2024-05-03 | 80.82 | 52.85 | 60.80 | 0.00 | - | 2 | 5 | 67.93% |
| LRCX240517C00840000 | 2024-04-25 10:52AM EDT | 2024-05-17 | 68.20 | 62.70 | 67.40 | 0.00 | - | 7 | 56 | 43.47% |
| LRCX240524C00840000 | 2024-04-17 10:02AM EDT | 2024-05-24 | 119.56 | 69.10 | 72.75 | 0.00 | - | - | 2 | 43.95% |
| LRCX240531C00840000 | 2024-04-17 12:57PM EDT | 2024-05-31 | 105.98 | 70.80 | 76.90 | 0.00 | - | - | 1 | 43.48% |
| LRCX240621C00840000 | 2024-04-23 10:19AM EDT | 2024-06-21 | 78.50 | 80.55 | 83.65 | 0.00 | - | 3 | 86 | 39.47% |
| LRCX240719C00840000 | 2024-02-23 11:09AM EDT | 2024-07-19 | 148.89 | 172.85 | 177.45 | 0.00 | - | 25 | 44 | 90.50% |
| LRCX240920C00840000 | 2024-04-15 12:04PM EDT | 2024-09-20 | 183.00 | 113.95 | 120.85 | 0.00 | - | 1 | 5 | 42.04% |
| LRCX241220C00840000 | 2024-02-14 1:25PM EDT | 2024-12-20 | 176.94 | 170.80 | 176.85 | 0.00 | - | 1 | 4 | 52.63% |
| LRCX250117C00840000 | 2024-04-30 2:47PM EDT | 2025-01-17 | 160.29 | 151.10 | 156.80 | +17.89 | +12.56% | 1 | 42 | 43.76% |
| LRCX260116C00840000 | 2024-03-18 12:55PM EDT | 2026-01-16 | 255.00 | 236.95 | 250.05 | 0.00 | - | 1 | 14 | 49.78% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00840000 | 2024-04-30 2:56PM EDT | 2024-05-03 | 0.85 | 0.83 | 1.19 | +0.56 | +933.33% | 90 | 165 | 41.02% |
| LRCX240510P00840000 | 2024-04-30 3:02PM EDT | 2024-05-10 | 2.98 | 3.95 | 4.40 | +1.20 | +67.42% | 1 | 24 | 35.79% |
| LRCX240517P00840000 | 2024-04-30 3:54PM EDT | 2024-05-17 | 7.15 | 7.50 | 8.40 | +3.35 | +88.16% | 8 | 84 | 35.74% |
| LRCX240524P00840000 | 2024-04-29 3:01PM EDT | 2024-05-24 | 6.75 | 11.60 | 14.85 | 0.00 | - | 11 | 13 | 39.40% |
| LRCX240531P00840000 | 2024-04-30 3:28PM EDT | 2024-05-31 | 12.66 | 13.65 | 14.65 | +3.06 | +31.87% | 1 | 3 | 34.59% |
| LRCX240607P00840000 | 2024-04-25 1:51PM EDT | 2024-06-07 | 15.10 | 16.25 | 17.45 | 0.00 | - | - | 4 | 34.28% |
| LRCX240621P00840000 | 2024-04-30 2:43PM EDT | 2024-06-21 | 18.83 | 21.55 | 22.50 | +3.33 | +21.48% | 1 | 232 | 33.80% |
| LRCX240719P00840000 | 2024-04-26 10:18AM EDT | 2024-07-19 | 24.55 | 30.25 | 32.25 | 0.00 | - | 1 | 35 | 33.95% |
| LRCX240920P00840000 | 2024-04-30 3:30PM EDT | 2024-09-20 | 46.51 | 47.95 | 49.60 | +7.56 | +19.41% | 1 | 14 | 33.97% |
| LRCX241220P00840000 | 2024-04-18 10:01AM EDT | 2024-12-20 | 76.25 | 67.65 | 70.90 | 0.00 | - | 1 | 33 | 34.59% |
| LRCX250117P00840000 | 2024-04-25 12:17PM EDT | 2025-01-17 | 72.95 | 72.40 | 74.50 | 0.00 | - | 50 | 126 | 33.97% |
| LRCX250321P00840000 | 2024-04-22 10:22AM EDT | 2025-03-21 | 96.95 | 81.20 | 84.95 | 0.00 | - | 13 | 17 | 33.82% |
| LRCX250620P00840000 | 2024-04-17 11:27AM EDT | 2025-06-20 | 89.75 | 92.80 | 97.75 | 0.00 | - | 20 | 32 | 33.48% |
| LRCX260116P00840000 | 2024-03-25 9:36AM EDT | 2026-01-16 | 102.00 | 107.05 | 122.90 | 0.00 | - | 8 | 67 | 33.04% |
© 2024 Yahoo. Tutti i diritti riservati.