Italia markets close in 2 hours 28 minutes
FTSE MIB
34.006,42 -289,89 (-0,85%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
83,14 +0,51 (+0,62%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:845.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00845000 | 2024-04-26 9:48AM EDT | 2024-05-03 | 70.64 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| LRCX240510C00845000 | 2024-04-23 12:00PM EDT | 2024-05-10 | 60.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LRCX240517C00845000 | 2024-04-22 1:52PM EDT | 2024-05-17 | 54.65 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| LRCX240621C00845000 | 2024-04-26 12:05PM EDT | 2024-06-21 | 97.60 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| LRCX240719C00845000 | 2024-04-26 12:06PM EDT | 2024-07-19 | 109.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| LRCX240920C00845000 | 2024-03-25 10:12AM EDT | 2024-09-20 | 185.20 | 125.50 | 128.95 | 0.00 | - | 1 | 2 | 36.17% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00845000 | 2024-04-29 2:54PM EDT | 2024-05-03 | 0.32 | 0.00 | 0.00 | 0.00 | - | 63 | 87 | 25.00% |
| LRCX240510P00845000 | 2024-04-29 3:07PM EDT | 2024-05-10 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 12.50% |
| LRCX240517P00845000 | 2024-04-29 10:26AM EDT | 2024-05-17 | 4.57 | 0.00 | 0.00 | 0.00 | - | 7 | 122 | 6.25% |
| LRCX240531P00845000 | 2024-04-26 3:56PM EDT | 2024-05-31 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 6.25% |
| LRCX240607P00845000 | 2024-04-29 1:24PM EDT | 2024-06-07 | 10.82 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| LRCX240621P00845000 | 2024-04-29 1:38PM EDT | 2024-06-21 | 14.78 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 6.25% |
| LRCX240719P00845000 | 2024-04-23 12:26PM EDT | 2024-07-19 | 39.80 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 3.13% |
| LRCX240920P00845000 | 2024-04-24 9:59AM EDT | 2024-09-20 | 50.45 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.