Italia markets close in 6 hours 58 minutes
FTSE MIB
34.301,98 +5,67 (+0,02%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,66 +0,03 (+0,04%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:850.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00850000 | 2024-04-26 12:28PM EDT | 2024-05-03 | 73.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240510C00850000 | 2024-04-23 12:00PM EDT | 2024-05-10 | 54.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240517C00850000 | 2024-04-26 1:13PM EDT | 2024-05-17 | 85.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240524C00850000 | 2024-04-26 10:43AM EDT | 2024-05-24 | 81.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| LRCX240531C00850000 | 2024-04-22 3:49PM EDT | 2024-05-31 | 57.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240621C00850000 | 2024-04-25 1:44PM EDT | 2024-06-21 | 86.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240719C00850000 | 2024-03-14 11:33AM EDT | 2024-07-19 | 132.61 | 143.95 | 150.15 | 0.00 | - | 90 | 55 | 61.80% |
| LRCX240920C00850000 | 2024-03-21 11:51AM EDT | 2024-09-20 | 208.00 | 102.25 | 108.00 | 0.00 | - | 30 | 120 | 27.24% |
| LRCX250620C00850000 | 2024-01-25 11:55AM EDT | 2025-06-20 | 190.45 | 215.35 | 226.75 | 0.00 | - | 1 | 1 | 49.28% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00850000 | 2024-04-29 3:57PM EDT | 2024-05-03 | 0.37 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| LRCX240510P00850000 | 2024-04-29 11:22AM EDT | 2024-05-10 | 2.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LRCX240517P00850000 | 2024-04-29 3:00PM EDT | 2024-05-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| LRCX240524P00850000 | 2024-04-26 11:33AM EDT | 2024-05-24 | 10.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LRCX240531P00850000 | 2024-04-29 12:26PM EDT | 2024-05-31 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX240607P00850000 | 2024-04-29 1:24PM EDT | 2024-06-07 | 11.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LRCX240621P00850000 | 2024-04-29 2:00PM EDT | 2024-06-21 | 16.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LRCX240719P00850000 | 2024-04-24 3:16PM EDT | 2024-07-19 | 41.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LRCX240920P00850000 | 2024-04-25 9:40AM EDT | 2024-09-20 | 54.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LRCX250620P00850000 | 2024-04-17 11:27AM EDT | 2025-06-20 | 93.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.