Italia markets closed
Dow Jones
38.075,44 -310,65 (-0,81%) Nasdaq
15.853,79 -129,29 (-0,81%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0684 -0,0041 (-0,38%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.296,65 -42,42 (-3,17%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:11PM EDT. Mercato aperto.
Prezzo d'esercizio:855.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00855000 | 2024-04-29 11:17AM EDT | 2024-05-03 | 69.06 | 52.25 | 59.00 | 0.00 | - | 1 | 3 | 61.93% |
| LRCX240510C00855000 | 2024-04-23 12:00PM EDT | 2024-05-10 | 51.05 | 58.40 | 61.65 | 0.00 | - | - | 8 | 43.67% |
| LRCX240517C00855000 | 2024-04-26 2:51PM EDT | 2024-05-17 | 80.07 | 62.95 | 66.65 | 0.00 | - | 3 | 13 | 42.44% |
| LRCX240524C00855000 | 2024-04-10 1:59PM EDT | 2024-05-24 | 129.32 | 68.50 | 70.80 | 0.00 | - | - | 1 | 41.42% |
| LRCX240719C00855000 | 2024-02-26 4:22PM EDT | 2024-07-19 | 144.74 | 150.00 | 154.25 | 0.00 | - | 52 | 56 | 74.89% |
| LRCX240920C00855000 | 2024-02-16 4:54PM EDT | 2024-09-20 | 152.77 | 137.25 | 141.75 | 0.00 | - | 2 | 2 | 50.27% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00855000 | 2024-04-30 11:31AM EDT | 2024-05-03 | 1.05 | 1.08 | 1.30 | +0.50 | +90.91% | 16 | 215 | 40.76% |
| LRCX240510P00855000 | 2024-04-30 10:55AM EDT | 2024-05-10 | 2.75 | 4.05 | 4.35 | +0.15 | +5.77% | 8 | 11 | 34.74% |
| LRCX240517P00855000 | 2024-04-30 11:38AM EDT | 2024-05-17 | 7.25 | 7.75 | 8.15 | +2.02 | +38.62% | 2 | 185 | 34.42% |
| LRCX240524P00855000 | 2024-04-29 9:36AM EDT | 2024-05-24 | 9.85 | 12.00 | 12.65 | 0.00 | - | 2 | 12 | 35.56% |
| LRCX240621P00855000 | 2024-04-30 10:51AM EDT | 2024-06-21 | 18.90 | 22.25 | 23.05 | +0.38 | +2.05% | 1 | 10 | 33.51% |
| LRCX240719P00855000 | 2024-04-24 9:56AM EDT | 2024-07-19 | 38.53 | 31.45 | 32.25 | 0.00 | - | 2 | 65 | 33.21% |
| LRCX240920P00855000 | 2024-04-24 10:08AM EDT | 2024-09-20 | 54.20 | 49.30 | 50.60 | 0.00 | - | 2 | 38 | 33.74% |
© 2024 Yahoo. Tutti i diritti riservati.