Italia markets close in 5 hours 29 minutes
FTSE MIB
34.197,85 -98,46 (-0,29%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,78 +0,15 (+0,18%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:860.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00860000 | 2024-04-29 10:32AM EDT | 2024-05-03 | 67.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240517C00860000 | 2024-04-29 2:25PM EDT | 2024-05-17 | 75.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240524C00860000 | 2024-04-22 3:49PM EDT | 2024-05-24 | 48.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240531C00860000 | 2024-04-22 3:49PM EDT | 2024-05-31 | 52.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240621C00860000 | 2024-04-26 2:28PM EDT | 2024-06-21 | 93.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240719C00860000 | 2024-02-16 4:39PM EDT | 2024-07-19 | 132.00 | 113.55 | 117.30 | 0.00 | - | 1 | 14 | 46.58% |
| LRCX240920C00860000 | 2024-04-19 3:40PM EDT | 2024-09-20 | 99.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX241220C00860000 | 2024-04-29 11:15AM EDT | 2024-12-20 | 153.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX250117C00860000 | 2024-04-19 12:24PM EDT | 2025-01-17 | 135.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX250620C00860000 | 2024-03-11 12:16PM EDT | 2025-06-20 | 216.23 | 229.60 | 242.00 | 0.00 | - | 12 | 12 | 53.03% |
| LRCX260116C00860000 | 2024-04-22 1:08PM EDT | 2026-01-16 | 200.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00860000 | 2024-04-29 3:03PM EDT | 2024-05-03 | 0.80 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 12.50% |
| LRCX240510P00860000 | 2024-04-29 2:37PM EDT | 2024-05-10 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| LRCX240517P00860000 | 2024-04-29 3:47PM EDT | 2024-05-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LRCX240524P00860000 | 2024-04-29 1:41PM EDT | 2024-05-24 | 9.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| LRCX240531P00860000 | 2024-04-26 11:08AM EDT | 2024-05-31 | 12.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX240621P00860000 | 2024-04-29 12:38PM EDT | 2024-06-21 | 19.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LRCX240719P00860000 | 2024-04-24 2:28PM EDT | 2024-07-19 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX240920P00860000 | 2024-04-29 11:50AM EDT | 2024-09-20 | 46.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LRCX241220P00860000 | 2024-04-26 11:42AM EDT | 2024-12-20 | 68.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| LRCX250117P00860000 | 2024-04-26 11:45AM EDT | 2025-01-17 | 72.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LRCX250620P00860000 | 2024-04-17 11:27AM EDT | 2025-06-20 | 97.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| LRCX260116P00860000 | 2024-04-22 3:09PM EDT | 2026-01-16 | 136.87 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.