Italia markets closed
Dow Jones
37.930,58 -455,51 (-1,19%) Nasdaq
15.771,92 -211,16 (-1,32%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0678 -0,0047 (-0,44%) Bitcoin EUR
56.327,08 -2.275,52 (-3,88%) CMC Crypto 200
1.290,41 -48,65 (-3,63%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:21PM EDT. Mercato aperto.
Prezzo d'esercizio:865.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00865000 | 2024-04-25 9:34AM EDT | 2024-05-03 | 39.39 | 38.80 | 42.10 | 0.00 | - | - | 16 | 52.38% |
| LRCX240510C00865000 | 2024-04-22 1:30PM EDT | 2024-05-10 | 37.05 | 44.45 | 47.60 | 0.00 | - | 5 | 7 | 42.58% |
| LRCX240517C00865000 | 2024-04-30 2:46PM EDT | 2024-05-17 | 52.58 | 51.05 | 52.75 | +1.58 | +3.10% | 111 | 74 | 40.73% |
| LRCX240531C00865000 | 2024-04-19 12:15PM EDT | 2024-05-31 | 54.94 | 59.95 | 61.95 | 0.00 | - | 14 | 44 | 40.07% |
| LRCX240621C00865000 | 2024-04-29 10:59AM EDT | 2024-06-21 | 83.95 | 68.60 | 71.50 | 0.00 | - | 5 | 18 | 38.61% |
| LRCX240719C00865000 | 2024-04-19 11:40AM EDT | 2024-07-19 | 78.95 | 82.70 | 84.25 | 0.00 | - | 1 | 3 | 39.18% |
| LRCX240920C00865000 | 2024-04-15 3:31PM EDT | 2024-09-20 | 148.55 | 107.25 | 109.30 | 0.00 | - | 1 | 3 | 40.97% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00865000 | 2024-04-30 2:26PM EDT | 2024-05-03 | 2.20 | 2.30 | 2.56 | +1.10 | +100.00% | 3 | 135 | 36.66% |
| LRCX240510P00865000 | 2024-04-30 2:51PM EDT | 2024-05-10 | 7.00 | 6.70 | 7.15 | +3.65 | +108.96% | 17 | 23 | 32.95% |
| LRCX240517P00865000 | 2024-04-30 11:45AM EDT | 2024-05-17 | 10.18 | 11.25 | 11.75 | +3.73 | +57.83% | 37 | 43 | 32.90% |
| LRCX240524P00865000 | 2024-04-29 9:42AM EDT | 2024-05-24 | 13.60 | 16.15 | 16.95 | 0.00 | - | 2 | 8 | 34.31% |
| LRCX240531P00865000 | 2024-04-22 2:41PM EDT | 2024-05-31 | 39.25 | 18.75 | 19.55 | 0.00 | - | 7 | 7 | 33.07% |
| LRCX240607P00865000 | 2024-04-29 10:23AM EDT | 2024-06-07 | 16.00 | 21.55 | 22.80 | 0.00 | - | 1 | 2 | 33.01% |
| LRCX240621P00865000 | 2024-04-30 12:39PM EDT | 2024-06-21 | 27.71 | 27.35 | 28.15 | +7.16 | +34.84% | 2 | 25 | 32.56% |
| LRCX240719P00865000 | 2024-04-23 12:49PM EDT | 2024-07-19 | 49.25 | 36.95 | 37.95 | 0.00 | - | 1 | 6 | 32.52% |
| LRCX240920P00865000 | 2024-04-25 10:08AM EDT | 2024-09-20 | 57.75 | 55.30 | 56.65 | 0.00 | - | 2 | 10 | 33.10% |
| LRCX241220P00865000 | 2024-04-24 12:14PM EDT | 2024-12-20 | 85.28 | 75.80 | 77.35 | 0.00 | - | 5 | 6 | 33.40% |
© 2024 Yahoo. Tutti i diritti riservati.