Italia markets closed
Dow Jones
37.959,47 -426,62 (-1,11%) Nasdaq
15.788,49 -194,60 (-1,22%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0684 -0,0041 (-0,38%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.286,73 -52,34 (-3,91%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:46PM EDT. Mercato aperto.
Prezzo d'esercizio:870.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00870000 | 2024-04-26 3:28PM EDT | 2024-05-03 | 60.46 | 39.90 | 43.70 | 0.00 | - | 13 | 26 | 57.53% |
| LRCX240510C00870000 | 2024-04-26 3:28PM EDT | 2024-05-10 | 65.02 | 45.95 | 48.15 | 0.00 | - | 11 | 11 | 46.63% |
| LRCX240517C00870000 | 2024-04-30 12:22PM EDT | 2024-05-17 | 53.68 | 51.70 | 54.10 | -6.36 | -10.59% | 73 | 81 | 44.72% |
| LRCX240524C00870000 | 2024-04-22 3:49PM EDT | 2024-05-24 | 43.98 | 56.95 | 59.85 | 0.00 | - | 2 | 2 | 44.55% |
| LRCX240531C00870000 | 2024-04-29 12:53PM EDT | 2024-05-31 | 73.93 | 60.20 | 63.20 | 0.00 | - | 1 | 1 | 42.74% |
| LRCX240621C00870000 | 2024-04-29 10:59AM EDT | 2024-06-21 | 80.47 | 69.25 | 72.95 | 0.00 | - | 5 | 83 | 40.72% |
| LRCX240719C00870000 | 2024-04-22 11:14AM EDT | 2024-07-19 | 65.00 | 83.50 | 84.90 | 0.00 | - | 12 | 19 | 40.31% |
| LRCX240920C00870000 | 2024-04-08 11:36AM EDT | 2024-09-20 | 162.00 | 107.75 | 109.95 | 0.00 | - | 8 | 16 | 41.74% |
| LRCX241220C00870000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 134.20 | 137.70 | 140.15 | 0.00 | - | 1 | 2 | 43.52% |
| LRCX250620C00870000 | 2024-01-24 10:44AM EDT | 2025-06-20 | 146.41 | 206.85 | 218.00 | 0.00 | - | - | 1 | 52.37% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00870000 | 2024-04-30 12:30PM EDT | 2024-05-03 | 2.40 | 2.37 | 2.66 | +1.25 | +108.70% | 3 | 71 | 35.22% |
| LRCX240510P00870000 | 2024-04-26 3:38PM EDT | 2024-05-10 | 4.79 | 6.65 | 7.10 | 0.00 | - | 5 | 24 | 31.43% |
| LRCX240517P00870000 | 2024-04-30 11:45AM EDT | 2024-05-17 | 11.13 | 11.45 | 11.75 | +2.63 | +30.94% | 40 | 46 | 31.67% |
| LRCX240524P00870000 | 2024-04-29 10:31AM EDT | 2024-05-24 | 12.29 | 16.05 | 17.15 | 0.00 | - | 2 | 3 | 33.42% |
| LRCX240531P00870000 | 2024-04-25 10:02AM EDT | 2024-05-31 | 24.90 | 18.75 | 19.45 | 0.00 | - | 1 | 5 | 31.93% |
| LRCX240607P00870000 | 2024-04-26 11:42AM EDT | 2024-06-07 | 19.25 | 21.55 | 22.50 | 0.00 | - | 1 | 1 | 31.76% |
| LRCX240621P00870000 | 2024-04-29 2:27PM EDT | 2024-06-21 | 21.70 | 27.35 | 28.20 | 0.00 | - | 1 | 130 | 31.72% |
| LRCX240719P00870000 | 2024-04-29 9:42AM EDT | 2024-07-19 | 34.25 | 36.95 | 37.95 | 0.00 | - | 3 | 204 | 31.76% |
| LRCX240920P00870000 | 2024-04-26 1:58PM EDT | 2024-09-20 | 55.25 | 55.35 | 56.80 | +5.53 | +11.12% | 1 | 28 | 32.54% |
| LRCX241220P00870000 | 2024-04-19 3:06PM EDT | 2024-12-20 | 101.10 | 75.95 | 77.35 | 0.00 | - | 1 | 1 | 32.86% |
| LRCX250620P00870000 | 2024-04-17 11:27AM EDT | 2025-06-20 | 102.25 | 102.55 | 106.15 | 0.00 | - | 10 | 24 | 32.45% |
© 2024 Yahoo. Tutti i diritti riservati.