Italia markets close in 4 hours 30 minutes
FTSE MIB
34.176,27 -120,04 (-0,35%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,95 +0,32 (+0,39%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:875.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00875000 | 2024-04-26 12:32PM EDT | 2024-05-03 | 50.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240510C00875000 | 2024-04-23 12:00PM EDT | 2024-05-10 | 39.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LRCX240517C00875000 | 2024-04-29 2:09PM EDT | 2024-05-17 | 62.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240524C00875000 | 2024-04-22 10:14AM EDT | 2024-05-24 | 43.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LRCX240531C00875000 | 2024-04-26 1:05PM EDT | 2024-05-31 | 70.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240621C00875000 | 2024-04-25 11:50AM EDT | 2024-06-21 | 63.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240719C00875000 | 2024-04-25 10:15AM EDT | 2024-07-19 | 83.10 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| LRCX240920C00875000 | 2024-04-25 10:05AM EDT | 2024-09-20 | 106.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00875000 | 2024-04-29 3:07PM EDT | 2024-05-03 | 2.10 | 0.00 | 0.00 | 0.00 | - | 42 | 96 | 12.50% |
| LRCX240510P00875000 | 2024-04-29 3:57PM EDT | 2024-05-10 | 4.00 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 6.25% |
| LRCX240517P00875000 | 2024-04-29 1:46PM EDT | 2024-05-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 6.25% |
| LRCX240524P00875000 | 2024-04-24 3:52PM EDT | 2024-05-24 | 33.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| LRCX240607P00875000 | 2024-04-25 10:52AM EDT | 2024-06-07 | 31.97 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| LRCX240621P00875000 | 2024-04-29 1:38PM EDT | 2024-06-21 | 22.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX240719P00875000 | 2024-04-29 9:53AM EDT | 2024-07-19 | 36.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX240920P00875000 | 2024-04-26 10:12AM EDT | 2024-09-20 | 55.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LRCX241220P00875000 | 2024-04-22 10:38AM EDT | 2024-12-20 | 102.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.