Italia markets close in 4 hours 4 minutes
FTSE MIB
34.189,37 -106,94 (-0,31%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
83,09 +0,46 (+0,56%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:880.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00880000 | 2024-04-26 10:13AM EDT | 2024-05-03 | 42.02 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| LRCX240510C00880000 | 2024-04-26 1:43PM EDT | 2024-05-10 | 54.98 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| LRCX240517C00880000 | 2024-04-29 2:25PM EDT | 2024-05-17 | 59.97 | 0.00 | 0.00 | 0.00 | - | 1 | 398 | 0.00% |
| LRCX240524C00880000 | 2024-04-24 10:47AM EDT | 2024-05-24 | 60.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| LRCX240531C00880000 | 2024-04-24 2:56PM EDT | 2024-05-31 | 50.49 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| LRCX240621C00880000 | 2024-04-25 10:17AM EDT | 2024-06-21 | 65.90 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 0.00% |
| LRCX240719C00880000 | 2024-04-24 3:58PM EDT | 2024-07-19 | 71.00 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| LRCX240920C00880000 | 2024-04-24 3:54PM EDT | 2024-09-20 | 95.65 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| LRCX241220C00880000 | 2024-04-17 3:29PM EDT | 2024-12-20 | 146.00 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
| LRCX250117C00880000 | 2024-04-24 10:11AM EDT | 2025-01-17 | 145.63 | 0.00 | 0.00 | 0.00 | - | 12 | 37 | 0.00% |
| LRCX250321C00880000 | 2024-04-02 3:08PM EDT | 2025-03-21 | 204.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LRCX250620C00880000 | 2024-03-06 2:35PM EDT | 2025-06-20 | 242.83 | 220.85 | 235.40 | 0.00 | - | 1 | 1 | 53.30% |
| LRCX260116C00880000 | 2024-04-19 12:09PM EDT | 2026-01-16 | 197.71 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00880000 | 2024-04-29 3:58PM EDT | 2024-05-03 | 1.62 | 0.00 | 0.00 | 0.00 | - | 12 | 87 | 12.50% |
| LRCX240510P00880000 | 2024-04-29 3:11PM EDT | 2024-05-10 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| LRCX240517P00880000 | 2024-04-26 2:56PM EDT | 2024-05-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 9 | 113 | 6.25% |
| LRCX240524P00880000 | 2024-04-29 10:45AM EDT | 2024-05-24 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 3.13% |
| LRCX240531P00880000 | 2024-04-29 3:56PM EDT | 2024-05-31 | 16.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| LRCX240621P00880000 | 2024-04-26 1:58PM EDT | 2024-06-21 | 26.23 | 0.00 | 0.00 | 0.00 | - | 7 | 67 | 3.13% |
| LRCX240719P00880000 | 2024-04-29 11:04AM EDT | 2024-07-19 | 36.55 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 3.13% |
| LRCX240920P00880000 | 2024-04-26 1:58PM EDT | 2024-09-20 | 53.64 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 1.56% |
| LRCX241220P00880000 | 2024-04-23 10:31AM EDT | 2024-12-20 | 93.31 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 1.56% |
| LRCX250117P00880000 | 2024-04-26 11:44AM EDT | 2025-01-17 | 81.30 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 1.56% |
| LRCX250321P00880000 | 2024-04-12 12:23PM EDT | 2025-03-21 | 90.95 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 1.56% |
| LRCX260116P00880000 | 2024-04-22 3:09PM EDT | 2026-01-16 | 147.07 | 0.00 | 0.00 | 0.00 | - | 9 | 2 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.