Italia markets close in 4 hours 16 minutes
FTSE MIB
34.186,12 -110,19 (-0,32%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,98 +0,35 (+0,42%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:885.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00885000 | 2024-04-29 12:11PM EDT | 2024-05-03 | 44.69 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| LRCX240510C00885000 | 2024-04-25 3:56PM EDT | 2024-05-10 | 33.23 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| LRCX240517C00885000 | 2024-04-26 2:48PM EDT | 2024-05-17 | 55.75 | 0.00 | 0.00 | 0.00 | - | 3 | 76 | 0.00% |
| LRCX240524C00885000 | 2024-04-25 9:38AM EDT | 2024-05-24 | 44.78 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| LRCX240531C00885000 | 2024-04-24 2:56PM EDT | 2024-05-31 | 47.91 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| LRCX240621C00885000 | 2024-04-29 9:48AM EDT | 2024-06-21 | 68.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240719C00885000 | 2024-04-24 12:04PM EDT | 2024-07-19 | 71.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240920C00885000 | 2024-04-23 2:16PM EDT | 2024-09-20 | 93.73 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00885000 | 2024-04-29 2:53PM EDT | 2024-05-03 | 2.53 | 0.00 | 0.00 | 0.00 | - | 31 | 82 | 12.50% |
| LRCX240510P00885000 | 2024-04-29 10:10AM EDT | 2024-05-10 | 7.53 | 0.00 | 0.00 | 0.00 | - | 36 | 44 | 6.25% |
| LRCX240517P00885000 | 2024-04-29 10:37AM EDT | 2024-05-17 | 12.19 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 6.25% |
| LRCX240524P00885000 | 2024-04-26 3:57PM EDT | 2024-05-24 | 17.14 | 0.00 | 0.00 | 0.00 | - | 23 | 23 | 3.13% |
| LRCX240607P00885000 | 2024-04-26 10:26AM EDT | 2024-06-07 | 25.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LRCX240621P00885000 | 2024-04-29 2:28PM EDT | 2024-06-21 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| LRCX240719P00885000 | 2024-04-29 11:04AM EDT | 2024-07-19 | 38.50 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 1.56% |
| LRCX240920P00885000 | 2024-04-19 12:14PM EDT | 2024-09-20 | 84.65 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 1.56% |
| LRCX241220P00885000 | 2024-04-18 12:30PM EDT | 2024-12-20 | 92.62 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.