Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.654,25 -795,39 (-1,32%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:895.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240426C00895000 | 2024-04-26 3:05PM EDT | 2024-04-26 | 32.73 | 27.00 | 33.70 | +16.53 | +102.04% | 35 | 148 | 70.37% |
| LRCX240503C00895000 | 2024-04-26 9:40AM EDT | 2024-05-03 | 39.23 | 34.50 | 38.60 | +16.88 | +75.53% | 13 | 54 | 36.88% |
| LRCX240510C00895000 | 2024-04-26 11:13AM EDT | 2024-05-10 | 37.95 | 38.85 | 44.55 | +7.49 | +24.59% | 1 | 9 | 36.22% |
| LRCX240517C00895000 | 2024-04-26 2:11PM EDT | 2024-05-17 | 52.00 | 47.45 | 50.20 | +17.10 | +49.00% | 3 | 36 | 36.81% |
| LRCX240621C00895000 | 2024-04-26 1:26PM EDT | 2024-06-21 | 70.00 | 66.55 | 69.15 | +16.73 | +31.41% | 1 | 6 | 36.67% |
| LRCX240719C00895000 | 2024-04-24 3:58PM EDT | 2024-07-19 | 63.90 | 80.00 | 84.50 | 0.00 | - | 2 | 16 | 39.00% |
| LRCX240920C00895000 | 2024-04-25 9:39AM EDT | 2024-09-20 | 92.60 | 104.65 | 108.40 | 0.00 | - | 1 | 13 | 40.08% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240426P00895000 | 2024-04-26 2:07PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -3.09 | -99.68% | 21 | 101 | 23.05% |
| LRCX240503P00895000 | 2024-04-26 3:57PM EDT | 2024-05-03 | 5.47 | 4.85 | 5.90 | -7.88 | -59.03% | 111 | 63 | 31.49% |
| LRCX240510P00895000 | 2024-04-26 1:28PM EDT | 2024-05-10 | 10.10 | 9.45 | 11.15 | -14.20 | -58.44% | 11 | 28 | 31.59% |
| LRCX240517P00895000 | 2024-04-26 1:39PM EDT | 2024-05-17 | 15.40 | 14.50 | 16.60 | -11.45 | -42.64% | 16 | 67 | 32.90% |
| LRCX240524P00895000 | 2024-04-25 11:50AM EDT | 2024-05-24 | 33.55 | 19.50 | 21.15 | 0.00 | - | 3 | 6 | 33.44% |
| LRCX240531P00895000 | 2024-04-25 10:14AM EDT | 2024-05-31 | 32.32 | 21.85 | 24.00 | 0.00 | - | 10 | 17 | 32.67% |
| LRCX240621P00895000 | 2024-04-26 2:51PM EDT | 2024-06-21 | 31.55 | 30.75 | 33.05 | -13.25 | -29.58% | 3 | 33 | 32.56% |
| LRCX240719P00895000 | 2024-04-24 3:09PM EDT | 2024-07-19 | 47.00 | 40.80 | 43.15 | -15.90 | -25.28% | 3 | 38 | 32.60% |
| LRCX240920P00895000 | 2024-04-26 2:30PM EDT | 2024-09-20 | 60.18 | 59.20 | 61.35 | -11.07 | -15.54% | 7 | 44 | 32.75% |
© 2024 Yahoo. Tutti i diritti riservati.