Italia markets close in 1 hour 52 minutes
FTSE MIB
33.968,92 -327,39 (-0,95%) Dow Jones
38.230,57 -155,52 (-0,41%) Nasdaq
15.913,01 -70,08 (-0,44%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,18 -0,45 (-0,54%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:36AM EDT. Mercato aperto.
Prezzo d'esercizio:915.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00915000 | 2024-04-29 3:35PM EDT | 2024-05-03 | 19.75 | 0.00 | 0.00 | 0.00 | - | 6 | 55 | 0.00% |
| LRCX240510C00915000 | 2024-04-29 12:05PM EDT | 2024-05-10 | 27.15 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| LRCX240517C00915000 | 2024-04-29 2:57PM EDT | 2024-05-17 | 35.73 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 0.00% |
| LRCX240524C00915000 | 2024-04-29 9:54AM EDT | 2024-05-24 | 36.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LRCX240621C00915000 | 2024-04-26 10:02AM EDT | 2024-06-21 | 48.95 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| LRCX240719C00915000 | 2024-04-26 10:29AM EDT | 2024-07-19 | 62.60 | 0.00 | 0.00 | 0.00 | - | 9 | 36 | 0.00% |
| LRCX240920C00915000 | 2024-04-29 3:15PM EDT | 2024-09-20 | 93.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00915000 | 2024-04-29 1:47PM EDT | 2024-05-03 | 8.80 | 0.00 | 0.00 | 0.00 | - | 9 | 55 | 3.13% |
| LRCX240510P00915000 | 2024-04-29 12:03PM EDT | 2024-05-10 | 16.55 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 1.56% |
| LRCX240517P00915000 | 2024-04-29 9:55AM EDT | 2024-05-17 | 25.30 | 0.00 | 0.00 | 0.00 | - | 22 | 135 | 1.56% |
| LRCX240524P00915000 | 2024-04-26 1:21PM EDT | 2024-05-24 | 27.55 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| LRCX240621P00915000 | 2024-04-26 10:04AM EDT | 2024-06-21 | 46.50 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.78% |
| LRCX240719P00915000 | 2024-04-26 9:59AM EDT | 2024-07-19 | 53.80 | 0.00 | 0.00 | 0.00 | - | 8 | 34 | 0.78% |
| LRCX240920P00915000 | 2024-04-26 11:42AM EDT | 2024-09-20 | 71.26 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.