Italia markets close in 5 hours 41 minutes
FTSE MIB
34.225,03 +285,28 (+0,84%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,85 +0,28 (+0,34%) Bitcoin EUR
60.033,29 +545,58 (+0,92%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:925.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240426C00925000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 1.90 | 0.00 | 0.00 | 0.00 | - | 564 | 0 | 12.50% |
| LRCX240503C00925000 | 2024-04-25 3:55PM EDT | 2024-05-03 | 9.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| LRCX240510C00925000 | 2024-04-25 9:47AM EDT | 2024-05-10 | 17.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LRCX240517C00925000 | 2024-04-25 1:39PM EDT | 2024-05-17 | 24.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| LRCX240531C00925000 | 2024-04-23 11:54AM EDT | 2024-05-31 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LRCX240621C00925000 | 2024-04-25 3:49PM EDT | 2024-06-21 | 39.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| LRCX240719C00925000 | 2024-04-25 10:18AM EDT | 2024-07-19 | 56.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LRCX240920C00925000 | 2024-04-25 3:13PM EDT | 2024-09-20 | 81.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240426P00925000 | 2024-04-25 2:25PM EDT | 2024-04-26 | 19.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LRCX240503P00925000 | 2024-04-25 2:59PM EDT | 2024-05-03 | 28.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| LRCX240517P00925000 | 2024-04-25 12:48PM EDT | 2024-05-17 | 40.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| LRCX240621P00925000 | 2024-04-25 12:48PM EDT | 2024-06-21 | 57.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240719P00925000 | 2024-04-23 1:01PM EDT | 2024-07-19 | 81.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LRCX240920P00925000 | 2024-04-25 10:08AM EDT | 2024-09-20 | 86.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.