Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.436,93 -1.852,42 (-3,18%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:935.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00935000 | 2024-05-10 3:46PM EDT | 2024-05-17 | 7.80 | 7.80 | 8.60 | -0.62 | -7.36% | 65 | 108 | 32.45% |
| LRCX240524C00935000 | 2024-05-06 3:56PM EDT | 2024-05-24 | 20.65 | 15.15 | 16.20 | -3.61 | -14.88% | 2 | 11 | 34.27% |
| LRCX240531C00935000 | 2024-05-07 3:58PM EDT | 2024-05-31 | 22.80 | 18.55 | 20.10 | 0.00 | - | 10 | 12 | 32.58% |
| LRCX240607C00935000 | 2024-05-08 2:18PM EDT | 2024-06-07 | 22.50 | 22.70 | 24.10 | 0.00 | - | 4 | 9 | 32.26% |
| LRCX240621C00935000 | 2024-05-08 11:02AM EDT | 2024-06-21 | 30.15 | 29.35 | 32.95 | 0.00 | - | 5 | 29 | 33.57% |
| LRCX240719C00935000 | 2024-05-10 1:10PM EDT | 2024-07-19 | 45.05 | 44.00 | 45.45 | +0.80 | +1.81% | 6 | 57 | 33.86% |
| LRCX240920C00935000 | 2024-05-08 10:48AM EDT | 2024-09-20 | 71.20 | 71.40 | 72.95 | 0.00 | - | 2 | 35 | 37.04% |
| LRCX241220C00935000 | 2024-04-25 1:21PM EDT | 2024-12-20 | 105.90 | 102.05 | 106.75 | 0.00 | - | 1 | 2 | 40.37% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00935000 | 2024-05-10 9:57AM EDT | 2024-05-17 | 27.50 | 24.80 | 27.80 | -10.70 | -28.01% | 2 | 84 | 31.62% |
| LRCX240524P00935000 | 2024-05-08 9:37AM EDT | 2024-05-24 | 44.91 | 32.00 | 35.30 | 0.00 | - | 2 | 2 | 33.58% |
| LRCX240531P00935000 | 2024-05-10 10:30AM EDT | 2024-05-31 | 36.50 | 34.85 | 37.85 | +3.65 | +11.11% | 13 | 4 | 30.44% |
| LRCX240621P00935000 | 2024-05-07 10:19AM EDT | 2024-06-21 | 45.40 | 44.55 | 50.45 | +1.25 | +2.83% | 1 | 9 | 31.89% |
| LRCX240719P00935000 | 2024-05-10 1:10PM EDT | 2024-07-19 | 58.65 | 56.20 | 58.20 | -2.35 | -3.85% | 6 | 106 | 29.58% |
| LRCX240920P00935000 | 2024-05-10 10:05AM EDT | 2024-09-20 | 74.05 | 76.85 | 78.30 | -3.85 | -4.94% | 1 | 17 | 30.60% |
© 2024 Yahoo. Tutti i diritti riservati.