Italia markets close in 7 hours 20 minutes
FTSE MIB
34.286,76 -9,55 (-0,03%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,81 +0,18 (+0,22%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:945.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00945000 | 2024-04-29 3:58PM EDT | 2024-05-03 | 8.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LRCX240510C00945000 | 2024-04-29 2:00PM EDT | 2024-05-10 | 14.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LRCX240517C00945000 | 2024-04-29 11:00AM EDT | 2024-05-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LRCX240524C00945000 | 2024-04-26 10:04AM EDT | 2024-05-24 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LRCX240531C00945000 | 2024-04-26 11:16AM EDT | 2024-05-31 | 31.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| LRCX240621C00945000 | 2024-04-26 10:02AM EDT | 2024-06-21 | 35.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LRCX240719C00945000 | 2024-04-26 11:06AM EDT | 2024-07-19 | 55.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| LRCX240920C00945000 | 2024-04-29 2:12PM EDT | 2024-09-20 | 81.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| LRCX241220C00945000 | 2024-04-29 9:42AM EDT | 2024-12-20 | 105.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00945000 | 2024-04-22 12:24PM EDT | 2024-05-03 | 85.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240510P00945000 | 2024-04-26 3:42PM EDT | 2024-05-10 | 32.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LRCX240517P00945000 | 2024-04-26 11:32AM EDT | 2024-05-17 | 40.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LRCX240607P00945000 | 2024-04-26 1:10PM EDT | 2024-06-07 | 49.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240621P00945000 | 2024-04-29 10:06AM EDT | 2024-06-21 | 56.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240719P00945000 | 2024-04-26 11:00AM EDT | 2024-07-19 | 68.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240920P00945000 | 2024-04-29 2:14PM EDT | 2024-09-20 | 83.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.