Italia markets close in 2 hours 57 minutes
FTSE MIB
34.255,38 +315,63 (+0,93%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,19 +0,62 (+0,74%) Bitcoin EUR
60.054,81 +224,70 (+0,38%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:950.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240426C00950000 | 2024-04-25 3:56PM EDT | 2024-04-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,365 | 1,077 | 25.00% |
| LRCX240503C00950000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 4.60 | 0.00 | 0.00 | 0.00 | - | 85 | 155 | 6.25% |
| LRCX240510C00950000 | 2024-04-25 3:03PM EDT | 2024-05-10 | 10.10 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 6.25% |
| LRCX240517C00950000 | 2024-04-25 2:44PM EDT | 2024-05-17 | 13.67 | 0.00 | 0.00 | 0.00 | - | 19 | 121 | 3.13% |
| LRCX240531C00950000 | 2024-04-22 3:48PM EDT | 2024-05-31 | 18.35 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| LRCX240621C00950000 | 2024-04-25 3:54PM EDT | 2024-06-21 | 30.05 | 0.00 | 0.00 | 0.00 | - | 32 | 200 | 3.13% |
| LRCX240719C00950000 | 2024-04-24 3:44PM EDT | 2024-07-19 | 43.50 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 3.13% |
| LRCX240920C00950000 | 2024-04-25 3:19PM EDT | 2024-09-20 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 1.56% |
| LRCX241220C00950000 | 2024-04-24 2:37PM EDT | 2024-12-20 | 92.19 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| LRCX250620C00950000 | 2024-04-18 1:23PM EDT | 2025-06-20 | 142.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.78% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240426P00950000 | 2024-04-25 2:49PM EDT | 2024-04-26 | 45.98 | 0.00 | 0.00 | 0.00 | - | 12 | 224 | 0.00% |
| LRCX240503P00950000 | 2024-04-25 2:49PM EDT | 2024-05-03 | 49.63 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| LRCX240517P00950000 | 2024-04-25 10:15AM EDT | 2024-05-17 | 57.50 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| LRCX240621P00950000 | 2024-04-25 10:52AM EDT | 2024-06-21 | 78.08 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| LRCX240719P00950000 | 2024-04-19 10:29AM EDT | 2024-07-19 | 103.50 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 0.00% |
| LRCX240920P00950000 | 2024-04-24 10:05AM EDT | 2024-09-20 | 101.45 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| LRCX250620P00950000 | 2024-04-12 12:19PM EDT | 2025-06-20 | 134.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.