Italia markets closed

LSB Industries, Inc. (LS3.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
8,95+0,10 (+1,13%)
In data: 06:00PM CEST. Mercato aperto.
Periodo di tempo:
22 mag 2023 - 22 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 mag 20248,758,958,758,958,959
21 mag 20248,808,858,758,858,85-
20 mag 20248,759,108,758,958,95-
17 mag 20248,358,808,358,808,80-
16 mag 20248,158,358,158,358,35-
15 mag 20248,308,508,208,208,209
14 mag 20248,358,508,358,358,35-
13 mag 20248,058,508,058,358,35-
10 mag 20248,108,158,058,058,05-
09 mag 20247,858,007,858,008,00-
08 mag 20247,957,957,857,907,90-
07 mag 20247,958,107,958,008,00-
06 mag 20247,807,957,807,907,90-
03 mag 20247,857,957,757,857,85-
02 mag 20247,758,007,757,857,85-
30 apr 20247,558,857,558,558,55-
29 apr 20247,557,707,557,557,55-
26 apr 20247,457,657,457,607,60-
25 apr 20247,407,607,357,457,455
24 apr 20247,457,457,457,457,45-
23 apr 20247,457,557,457,507,50-
22 apr 20247,457,507,407,457,45-
19 apr 20247,307,457,307,457,45-
18 apr 20247,357,507,357,407,40-
17 apr 20247,407,557,407,407,40-
16 apr 20247,507,507,457,457,45-
15 apr 20247,557,707,457,507,50-
12 apr 20247,607,757,557,557,55-
11 apr 20247,757,757,507,657,65-
10 apr 20247,907,907,707,807,80-
09 apr 20247,707,907,707,857,85-
08 apr 20247,657,907,657,757,75-
05 apr 20247,757,757,707,707,70-
04 apr 20248,008,107,757,757,75-
03 apr 20247,958,057,958,058,05104
02 apr 20248,008,007,957,957,95-
28 mar 20247,728,027,727,977,97-
27 mar 20247,237,727,237,727,72-
26 mar 20247,417,417,237,237,23-
25 mar 20247,237,497,237,407,40-
22 mar 20247,257,307,207,237,23-
21 mar 20247,257,397,257,267,26-
20 mar 20247,007,257,007,247,24-
19 mar 20246,687,016,687,007,00-
18 mar 20246,786,786,666,686,68-
15 mar 20246,456,826,456,776,77-
14 mar 20246,636,636,396,466,46-
13 mar 20246,646,786,636,636,63-
12 mar 20246,736,766,646,646,64-
11 mar 20246,756,786,726,726,72-
08 mar 20246,766,796,766,766,76-
07 mar 20246,566,986,566,776,77-
06 mar 20246,436,876,436,636,63-
05 mar 20246,526,656,486,506,50-
04 mar 20246,586,646,516,536,53-
01 mar 20246,696,716,636,656,65-
29 feb 20246,746,746,516,736,73-
28 feb 20246,886,946,766,766,76-
27 feb 20246,657,026,656,946,94-
26 feb 20246,926,926,606,666,66250
23 feb 20246,987,016,956,956,95-
22 feb 20247,057,066,996,996,99-
21 feb 20246,997,106,997,057,05-
20 feb 20247,287,297,027,027,02-
19 feb 20247,347,357,347,347,34-
16 feb 20247,367,427,367,387,38-
15 feb 20247,107,407,107,387,38-
14 feb 20247,087,167,037,127,12-
13 feb 20247,287,287,027,117,11-
12 feb 20247,037,387,037,387,38-
09 feb 20246,967,116,967,087,08-
08 feb 20246,967,016,857,017,01-
07 feb 20247,027,036,977,027,02-
06 feb 20246,887,106,887,047,04-
05 feb 20246,986,986,806,936,93-
02 feb 20247,007,046,857,047,04-
01 feb 20246,767,076,767,077,07-
31 gen 20247,537,536,816,816,81-
30 gen 20247,547,617,537,567,56-
29 gen 20247,357,547,357,547,54-
26 gen 20247,287,417,287,407,40-
25 gen 20247,287,307,227,307,30-
24 gen 20247,297,367,217,287,28-
23 gen 20246,957,396,957,357,35-
22 gen 20246,856,996,856,986,98-
19 gen 20246,906,906,646,876,87-
18 gen 20246,846,946,836,946,94-
17 gen 20246,926,926,826,886,88-
16 gen 20247,077,076,956,976,97-
15 gen 20247,097,137,097,097,09-
12 gen 20247,227,227,087,087,08-
11 gen 20247,477,477,267,267,26-
10 gen 20247,627,637,467,487,48-
09 gen 20248,108,107,667,667,66-
08 gen 20247,978,167,978,158,15-
05 gen 20248,118,158,058,058,05-
04 gen 20248,228,308,128,148,14-
03 gen 20248,368,448,278,278,27-
02 gen 20248,288,588,288,438,43-
29 dic 20238,398,398,398,398,39-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...