Italia markets closed

LSB Industries Inc (LS3.SG)

Stuttgart - Stuttgart Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
8,85-0,05 (-0,56%)
In data: 06:02PM CEST. Mercato aperto.
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 mag 20249,009,008,858,858,85-
20 mag 20248,908,908,908,908,90-
17 mag 20248,458,908,458,908,90-
16 mag 20248,258,308,258,308,30-
15 mag 20248,408,408,308,308,30-
14 mag 20248,458,458,458,458,45-
13 mag 20248,158,608,158,458,45-
10 mag 20248,208,208,208,208,20-
09 mag 20247,957,957,957,957,95-
08 mag 20248,058,057,957,957,95-
07 mag 20248,008,008,008,008,00-
06 mag 20247,907,957,907,957,95-
03 mag 20247,958,007,957,957,95-
02 mag 20247,908,007,908,008,00-
30 apr 20247,658,807,658,608,60-
29 apr 20247,657,757,607,607,60-
26 apr 20247,557,557,557,557,55-
25 apr 20247,507,507,457,457,45-
24 apr 20247,557,557,507,507,50-
23 apr 20247,557,607,557,557,55-
22 apr 20247,557,557,557,557,55-
19 apr 20247,407,507,407,507,50-
18 apr 20247,457,507,457,457,45-
17 apr 20247,507,657,507,657,65-
16 apr 20247,607,607,507,557,55-
15 apr 20247,657,707,557,557,55-
12 apr 20247,707,707,707,707,70-
11 apr 20247,857,857,657,657,65-
10 apr 20248,008,007,757,757,75-
09 apr 20247,807,957,807,957,95-
08 apr 20247,757,757,757,757,75-
05 apr 20247,857,857,857,857,85-
04 apr 20248,108,108,108,108,10-
03 apr 20248,058,108,058,108,10-
02 apr 20248,108,108,108,108,10-
28 mar 20247,857,857,847,847,84-
27 mar 20247,357,357,357,357,35-
26 mar 20247,537,537,537,537,53-
25 mar 20247,307,357,307,357,35-
22 mar 20247,377,387,287,367,36-
21 mar 20247,357,367,357,367,36-
20 mar 20247,097,357,097,357,35-
19 mar 20246,747,086,747,087,08-
18 mar 20246,896,896,776,786,78-
15 mar 20246,506,576,506,576,57-
14 mar 20246,746,746,746,746,74-
13 mar 20246,706,836,706,756,75-
12 mar 20246,796,886,776,776,77-
11 mar 20246,866,866,776,776,77-
08 mar 20246,876,886,816,886,88-
07 mar 20246,686,976,686,846,84-
06 mar 20246,536,956,256,546,54-
05 mar 20246,636,636,556,566,56-
04 mar 20246,696,696,596,616,61-
01 mar 20246,806,806,726,726,72-
29 feb 20246,856,856,856,856,85-
28 feb 20246,947,006,946,986,98-
27 feb 20246,716,766,716,766,76-
26 feb 20247,037,036,816,816,81-
23 feb 20247,097,097,007,007,00-
22 feb 20247,177,177,097,107,10-
21 feb 20247,107,107,097,097,09-
20 feb 20247,337,417,137,137,13-
19 feb 20247,437,447,437,447,44-
16 feb 20247,447,467,447,467,46-
15 feb 20247,187,187,187,187,18-
14 feb 20247,157,157,157,157,15-
13 feb 20247,357,357,357,357,35-
12 feb 20247,097,097,097,097,09-
09 feb 20247,007,127,007,127,12-
08 feb 20247,007,056,917,057,05-
07 feb 20247,077,087,027,077,07-
06 feb 20246,956,956,926,926,92-
05 feb 20247,027,026,846,846,84-
02 feb 20247,057,057,017,017,01-
01 feb 20246,856,876,856,876,87-
31 gen 20247,607,607,327,397,39-
30 gen 20247,607,607,557,557,55-
29 gen 20247,427,437,427,427,42-
26 gen 20247,357,377,357,377,37-
25 gen 20247,347,357,347,357,35-
24 gen 20247,377,377,297,297,29-
23 gen 20247,027,407,027,397,39-
22 gen 20246,917,016,916,966,96-
19 gen 20246,966,966,726,726,72-
18 gen 20246,906,956,886,956,95-
17 gen 20246,946,946,876,906,90-
16 gen 20247,127,126,966,966,96-
15 gen 20247,137,137,137,137,13-
12 gen 20247,287,317,167,167,16-
11 gen 20247,567,567,567,567,56-
10 gen 20247,667,667,517,517,51-
09 gen 20248,138,137,777,777,77-
08 gen 20248,078,187,978,188,18-
05 gen 20248,168,168,168,168,16-
04 gen 20248,328,328,158,158,15-
03 gen 20248,418,458,278,278,27-
02 gen 20248,298,528,298,478,47-
29 dic 20238,458,458,438,438,43-
28 dic 20238,588,588,528,528,52-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...