Italia markets closed

Land Securities Group Plc (LSGOF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,65+0,40 (+4,85%)
Alla chiusura: 12:48PM EDT
Periodo di tempo:
17 mag 2023 - 17 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 20248,658,658,658,658,65681
16 mag 20248,258,258,258,258,25-
15 mag 20248,258,258,258,258,25-
14 mag 20248,258,258,258,258,25-
13 mag 20248,258,258,258,258,25-
10 mag 20248,258,258,258,258,25-
09 mag 20248,258,258,258,258,25-
08 mag 20248,258,258,258,258,25700
07 mag 20248,258,258,258,258,25-
06 mag 20248,258,258,258,258,25-
03 mag 20248,258,258,258,258,25-
02 mag 20248,258,258,258,258,25-
01 mag 20248,258,258,258,258,25-
30 apr 20248,258,258,258,258,25-
29 apr 20248,258,258,258,258,25-
26 apr 20248,258,258,258,258,25300
25 apr 20248,078,078,078,078,07-
24 apr 20248,078,078,078,078,073.100
23 apr 20248,078,078,078,078,071.800
22 apr 20247,907,907,907,907,90900
19 apr 20247,957,957,957,957,955.000
18 apr 20247,827,827,827,827,821.700
17 apr 20248,058,058,058,058,05-
16 apr 20248,058,058,058,058,05-
15 apr 20248,058,058,058,058,05100
12 apr 20248,058,058,058,058,05600
11 apr 20248,098,098,098,098,09-
10 apr 20248,098,098,098,098,09-
09 apr 20248,098,098,098,098,09-
08 apr 20248,098,098,098,098,09-
05 apr 20248,098,098,098,098,09-
04 apr 20248,098,098,098,098,09-
03 apr 20247,958,097,958,098,094.500
02 apr 20248,028,028,028,028,02300
01 apr 20248,178,178,178,178,17-
28 mar 20248,258,288,178,178,172.500
27 mar 20248,208,208,208,208,20900
26 mar 20248,288,288,288,288,28-
25 mar 20248,288,288,288,288,28-
22 mar 20248,288,288,288,288,281.100
21 mar 20248,178,178,178,178,17200
20 mar 20247,827,827,827,827,823.200
19 mar 20247,827,827,827,827,829.100
18 mar 20248,018,018,018,018,01-
15 mar 20248,018,018,018,018,01-
14 mar 20248,018,018,018,018,01-
13 mar 20248,018,018,018,018,011.400
12 mar 20248,018,018,018,018,015.700
11 mar 20248,018,018,018,018,01400
08 mar 20247,957,957,957,957,95-
07 mar 20247,957,957,957,957,95-
06 mar 20247,957,957,957,957,95-
05 mar 20247,957,957,957,957,95-
04 mar 20247,957,957,957,957,95100
01 mar 20247,957,957,957,957,955.300
29 feb 20247,567,567,567,567,56-
28 feb 20247,567,567,567,567,56400
27 feb 20247,967,967,967,967,96-
26 feb 20247,967,967,967,967,96-
23 feb 20247,967,967,967,967,96-
22 feb 20247,967,967,967,967,961.500
22 feb 20240.118 Dividendo
21 feb 20248,088,088,088,087,96-
20 feb 20248,088,088,088,087,96-
16 feb 20248,088,088,088,087,96300
15 feb 20247,777,777,777,777,66-
14 feb 20247,777,777,777,777,66400
13 feb 20247,867,867,867,867,75200
12 feb 20247,977,977,977,977,86-
09 feb 20247,977,977,977,977,8643.700
08 feb 20248,238,238,238,238,10-
07 feb 20248,238,238,238,238,10-
06 feb 20248,238,238,238,238,10-
05 feb 20248,318,318,238,238,105.300
02 feb 20248,348,348,348,348,22-
01 feb 20248,348,348,348,348,22300
31 gen 20248,788,788,788,788,65200
30 gen 20248,828,828,828,828,69-
29 gen 20248,828,828,828,828,69-
26 gen 20248,828,828,828,828,69-
25 gen 20248,828,828,828,828,69-
24 gen 20248,828,828,828,828,69-
23 gen 20248,828,828,828,828,69-
22 gen 20248,828,828,828,828,69-
19 gen 20248,828,828,828,828,69-
18 gen 20248,828,828,828,828,69-
17 gen 20248,828,828,828,828,69-
16 gen 20248,828,828,828,828,69-
12 gen 20248,828,828,828,828,694.600
11 gen 20248,688,688,688,688,55-
10 gen 20248,688,688,688,688,55-
09 gen 20248,688,688,688,688,55-
08 gen 20248,688,688,688,688,55-
05 gen 20248,918,918,688,688,555.200
04 gen 20249,109,109,109,108,97-
03 gen 20249,109,109,109,108,97-
02 gen 20249,109,109,109,108,97-
29 dic 20239,109,109,109,108,97-
28 dic 20239,109,109,109,108,97-
27 dic 20239,109,109,109,108,97-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...