Italia markets closed

LS Opportunity Fund Institutional Class (LSOFX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
17,76-0,07 (-0,39%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 202417,7617,7617,7617,7617,76-
13 giu 202417,8317,8317,8317,8317,83-
12 giu 202417,8617,8617,8617,8617,86-
11 giu 202417,8317,8317,8317,8317,83-
10 giu 202417,9017,9017,9017,9017,90-
07 giu 202417,9017,9017,9017,9017,90-
06 giu 202417,9017,9017,9017,9017,90-
05 giu 202417,9117,9117,9117,9117,91-
04 giu 202417,8417,8417,8417,8417,84-
03 giu 202417,8517,8517,8517,8517,85-
31 mag 202417,9317,9317,9317,9317,93-
30 mag 202417,8317,8317,8317,8317,83-
29 mag 202417,7917,7917,7917,7917,79-
28 mag 202417,9117,9117,9117,9117,91-
24 mag 202418,0118,0118,0118,0118,01-
23 mag 202417,9817,9817,9817,9817,98-
22 mag 202418,1318,1318,1318,1318,13-
21 mag 202418,1618,1618,1618,1618,16-
20 mag 202418,1318,1318,1318,1318,13-
17 mag 202418,1418,1418,1418,1418,14-
16 mag 202418,0818,0818,0818,0818,08-
15 mag 202418,1518,1518,1518,1518,15-
14 mag 202418,0918,0918,0918,0918,09-
13 mag 202418,0618,0618,0618,0618,06-
10 mag 202418,1118,1118,1118,1118,11-
09 mag 202418,1218,1218,1218,1218,12-
08 mag 202418,0618,0618,0618,0618,06-
07 mag 202418,0718,0718,0718,0718,07-
06 mag 202418,0118,0118,0118,0118,01-
03 mag 202417,9217,9217,9217,9217,92-
02 mag 202417,9417,9417,9417,9417,94-
01 mag 202417,8817,8817,8817,8817,88-
30 apr 202417,8317,8317,8317,8317,83-
29 apr 202417,9217,9217,9217,9217,92-
26 apr 202417,8417,8417,8417,8417,84-
25 apr 202417,8117,8117,8117,8117,81-
24 apr 202417,7817,7817,7817,7817,78-
23 apr 202417,7717,7717,7717,7717,77-
22 apr 202417,6917,6917,6917,6917,69-
19 apr 202417,6217,6217,6217,6217,62-
18 apr 202417,5717,5717,5717,5717,57-
17 apr 202417,5817,5817,5817,5817,58-
16 apr 202417,5717,5717,5717,5717,57-
15 apr 202417,5817,5817,5817,5817,58-
12 apr 202417,6817,6817,6817,6817,68-
11 apr 202417,7417,7417,7417,7417,74-
10 apr 202418,0118,0118,0118,0118,01-
09 apr 202418,1118,1118,1118,1118,11-
08 apr 202418,1218,1218,1218,1218,12-
05 apr 202418,1418,1418,1418,1418,14-
04 apr 202418,0218,0218,0218,0218,02-
03 apr 202418,0918,0918,0918,0918,09-
02 apr 202418,1118,1118,1118,1118,11-
01 apr 202418,1418,1418,1418,1418,14-
28 mar 202418,1818,1818,1818,1818,18-
27 mar 202418,1418,1418,1418,1418,14-
26 mar 202418,0218,0218,0218,0218,02-
25 mar 202418,0418,0418,0418,0418,04-
22 mar 202418,0818,0818,0818,0818,08-
21 mar 202418,1218,1218,1218,1218,12-
20 mar 202418,0818,0818,0818,0818,08-
19 mar 202418,0518,0518,0518,0518,05-
18 mar 202417,9817,9817,9817,9817,98-
15 mar 202417,9517,9517,9517,9517,95-
14 mar 202417,9817,9817,9817,9817,98-
13 mar 202417,9917,9917,9917,9917,99-
12 mar 202417,9317,9317,9317,9317,93-
11 mar 202417,8817,8817,8817,8817,88-
08 mar 202417,8717,8717,8717,8717,87-
07 mar 202417,9117,9117,9117,9117,91-
06 mar 202417,8617,8617,8617,8617,86-
05 mar 202417,7617,7617,7617,7617,76-
04 mar 202417,8217,8217,8217,8217,82-
01 mar 202417,7517,7517,7517,7517,75-
29 feb 202417,7017,7017,7017,7017,70-
28 feb 202417,6717,6717,6717,6717,67-
27 feb 202417,6717,6717,6717,6717,67-
26 feb 202417,6917,6917,6917,6917,69-
23 feb 202417,7117,7117,7117,7117,71-
22 feb 202417,6817,6817,6817,6817,68-
21 feb 202417,5617,5617,5617,5617,56-
20 feb 202417,5317,5317,5317,5317,53-
16 feb 202417,5317,5317,5317,5317,53-
15 feb 202417,5417,5417,5417,5417,54-
14 feb 202417,4217,4217,4217,4217,42-
13 feb 202417,2817,2817,2817,2817,28-
12 feb 202417,3517,3517,3517,3517,35-
09 feb 202417,3117,3117,3117,3117,31-
08 feb 202417,3117,3117,3117,3117,31-
07 feb 202417,3917,3917,3917,3917,39-
06 feb 202417,3917,3917,3917,3917,39-
05 feb 202417,3617,3617,3617,3617,36-
02 feb 202417,4217,4217,4217,4217,42-
01 feb 202417,3817,3817,3817,3817,38-
31 gen 202417,2917,2917,2917,2917,29-
30 gen 202417,4317,4317,4317,4317,43-
29 gen 202417,3817,3817,3817,3817,38-
26 gen 202417,3217,3217,3217,3217,32-
25 gen 202417,3017,3017,3017,3017,30-
24 gen 202417,1717,1717,1717,1717,17-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...