Italia markets closed

Loomis Sayles Small Cap Growth N (LSSNX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
27,58+0,24 (+0,88%)
Alla chiusura: 04:23PM EDT
Periodo di tempo:
03 mag 2023 - 03 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024------
02 mag 202427,3427,3427,3427,3427,34-
01 mag 202427,0127,0127,0127,0127,01-
30 apr 202426,9326,9326,9326,9326,93-
29 apr 202427,3827,3827,3827,3827,38-
26 apr 202427,2727,2727,2727,2727,27-
25 apr 202427,0427,0427,0427,0427,04-
24 apr 202427,2127,2127,2127,2127,21-
23 apr 202427,2627,2627,2627,2627,26-
22 apr 202426,7226,7226,7226,7226,72-
19 apr 202426,4426,4426,4426,4426,44-
18 apr 202426,4326,4326,4326,4326,43-
17 apr 202426,6126,6126,6126,6126,61-
16 apr 202426,8926,8926,8926,8926,89-
15 apr 202426,9226,9226,9226,9226,92-
12 apr 202427,2327,2327,2327,2327,23-
11 apr 202427,7627,7627,7627,7627,76-
10 apr 202427,5827,5827,5827,5827,58-
09 apr 202428,1028,1028,1028,1028,10-
08 apr 202428,0628,0628,0628,0628,06-
05 apr 202427,9427,9427,9427,9427,94-
04 apr 202427,6627,6627,6627,6627,66-
03 apr 202427,9227,9227,9227,9227,92-
02 apr 202427,8227,8227,8227,8227,82-
01 apr 202428,2628,2628,2628,2628,26-
28 mar 202428,4928,4928,4928,4928,49-
27 mar 202428,3928,3928,3928,3928,39-
26 mar 202427,9427,9427,9427,9427,94-
25 mar 202427,9827,9827,9827,9827,98-
22 mar 202428,0928,0928,0928,0928,09-
21 mar 202428,3028,3028,3028,3028,30-
20 mar 202428,0728,0728,0728,0728,07-
19 mar 202427,7727,7727,7727,7727,77-
18 mar 202427,5627,5627,5627,5627,56-
15 mar 202427,5327,5327,5327,5327,53-
14 mar 202427,5127,5127,5127,5127,51-
13 mar 202427,8827,8827,8827,8827,88-
12 mar 202427,8827,8827,8827,8827,88-
11 mar 202427,8927,8927,8927,8927,89-
08 mar 202428,1528,1528,1528,1528,15-
07 mar 202428,4028,4028,4028,4028,40-
06 mar 202428,1628,1628,1628,1628,16-
05 mar 202427,9227,9227,9227,9227,92-
04 mar 202428,3028,3028,3028,3028,30-
01 mar 202428,4028,4028,4028,4028,40-
29 feb 202428,0928,0928,0928,0928,09-
28 feb 202427,8727,8727,8727,8727,87-
27 feb 202428,0828,0828,0828,0828,08-
26 feb 202427,8227,8227,8227,8227,82-
23 feb 202427,6327,6327,6327,6327,63-
22 feb 202427,5627,5627,5627,5627,56-
21 feb 202427,2927,2927,2927,2927,29-
20 feb 202427,3527,3527,3527,3527,35-
16 feb 202427,7127,7127,7127,7127,71-
15 feb 202427,7627,7627,7627,7627,76-
14 feb 202427,3227,3227,3227,3227,32-
13 feb 202426,6426,6426,6426,6426,64-
12 feb 202427,3927,3927,3927,3927,39-
09 feb 202427,2427,2427,2427,2427,24-
08 feb 202426,8526,8526,8526,8526,85-
07 feb 202426,4626,4626,4626,4626,46-
06 feb 202426,3126,3126,3126,3126,31-
05 feb 202426,1926,1926,1926,1926,19-
02 feb 202426,4626,4626,4626,4626,46-
01 feb 202426,4126,4126,4126,4126,41-
31 gen 202426,0626,0626,0626,0626,06-
30 gen 202426,5826,5826,5826,5826,58-
29 gen 202426,8326,8326,8326,8326,83-
26 gen 202426,3626,3626,3626,3626,36-
25 gen 202426,3926,3926,3926,3926,39-
24 gen 202426,3726,3726,3726,3726,37-
23 gen 202426,5826,5826,5826,5826,58-
22 gen 202426,6726,6726,6726,6726,67-
19 gen 202426,2826,2826,2826,2826,28-
18 gen 202426,0826,0826,0826,0826,08-
17 gen 202425,8325,8325,8325,8325,83-
16 gen 202425,9925,9925,9925,9925,99-
12 gen 202426,0626,0626,0626,0626,06-
11 gen 202426,0126,0126,0126,0126,01-
10 gen 202425,9925,9925,9925,9925,99-
09 gen 202425,8725,8725,8725,8725,87-
08 gen 202425,9625,9625,9625,9625,96-
05 gen 202425,4125,4125,4125,4125,41-
04 gen 202425,5625,5625,5625,5625,56-
03 gen 202425,6225,6225,6225,6225,62-
02 gen 202426,3026,3026,3026,3026,30-
29 dic 202326,6826,6826,6826,6826,68-
28 dic 202326,9626,9626,9626,9626,96-
28 dic 20230 Dividendo
28 dic 20230.613 Guadagno in conto di capitale
27 dic 202327,6427,6427,6427,6427,03-
26 dic 202327,6327,6327,6327,6327,02-
22 dic 202327,3427,3427,3427,3426,73-
21 dic 202327,2027,2027,2027,2026,60-
20 dic 202326,6926,6926,6926,6926,10-
19 dic 202327,1527,1527,1527,1526,55-
18 dic 202326,7926,7926,7926,7926,20-
15 dic 202326,7426,7426,7426,7426,15-
14 dic 202326,9026,9026,9026,9026,30-
13 dic 202326,4326,4326,4326,4325,84-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...