Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.648,73 +3.377,56 (+6,11%)
Landstar System, Inc. (LSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240517C00150000 | 2024-04-12 10:30AM EDT | 150.00 | 29.32 | 27.80 | 32.50 | 0.00 | - | 3 | 3 | 91.65% |
| LSTR240517C00155000 | 2024-04-17 10:23AM EDT | 155.00 | 13.69 | 22.80 | 27.50 | 0.00 | - | 3 | 3 | 80.10% |
| LSTR240517C00160000 | 2024-04-15 3:47PM EDT | 160.00 | 18.35 | 18.00 | 22.50 | 0.00 | - | 1 | 1 | 68.58% |
| LSTR240517C00170000 | 2024-04-25 12:33PM EDT | 170.00 | 9.99 | 9.40 | 13.00 | 0.00 | - | 3 | 4 | 49.40% |
| LSTR240517C00175000 | 2024-04-29 11:42AM EDT | 175.00 | 5.50 | 5.80 | 8.10 | 0.00 | - | 2 | 20 | 36.95% |
| LSTR240517C00180000 | 2024-05-03 9:49AM EDT | 180.00 | 3.40 | 2.30 | 3.50 | +1.40 | +70.00% | 750 | 1,505 | 24.38% |
| LSTR240517C00185000 | 2024-05-02 3:52PM EDT | 185.00 | 0.65 | 0.50 | 1.55 | 0.00 | - | 24 | 56 | 24.18% |
| LSTR240517C00190000 | 2024-05-03 9:49AM EDT | 190.00 | 0.15 | 0.15 | 1.15 | -0.15 | -50.00% | 750 | 3 | 30.75% |
| LSTR240517C00195000 | 2024-04-23 11:57AM EDT | 195.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 50 | 35 | 52.17% |
| LSTR240517C00210000 | 2024-04-16 11:43AM EDT | 210.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 20 | 20 | 77.42% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240517P00145000 | 2024-04-17 1:26PM EDT | 145.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 103.86% |
| LSTR240517P00150000 | 2024-04-24 12:15PM EDT | 150.00 | 0.65 | 0.05 | 4.80 | 0.00 | - | 3 | 3 | 92.50% |
| LSTR240517P00155000 | 2024-04-24 1:37PM EDT | 155.00 | 1.04 | 0.05 | 4.80 | 0.00 | - | 2 | 3 | 80.91% |
| LSTR240517P00160000 | 2024-05-01 1:39PM EDT | 160.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1,500 | 1,505 | 69.02% |
| LSTR240517P00165000 | 2024-04-25 10:22AM EDT | 165.00 | 1.30 | 0.05 | 0.45 | 0.00 | - | 1 | 51 | 33.06% |
| LSTR240517P00170000 | 2024-05-01 3:35PM EDT | 170.00 | 1.95 | 0.25 | 1.45 | 0.00 | - | 1,551 | 1,500 | 36.23% |
| LSTR240517P00175000 | 2024-05-01 2:12PM EDT | 175.00 | 4.40 | 0.15 | 1.55 | 0.00 | - | 1 | 4 | 25.54% |
| LSTR240517P00185000 | 2024-04-10 1:29PM EDT | 185.00 | 9.00 | 4.10 | 7.30 | 0.00 | - | 4 | 4 | 31.24% |
| LSTR240517P00200000 | 2024-04-01 9:59AM EDT | 200.00 | 11.30 | 24.00 | 28.50 | 0.00 | - | 5 | 0 | 95.58% |
© 2024 Yahoo. Tutti i diritti riservati.