Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LSTR240621C00200000 | 2024-05-17 10:27AM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
LSTR240719C00200000 | 2024-05-10 1:54PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
LSTR241018C00200000 | 2024-05-03 12:54PM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |