Italia markets close in 30 minutes

Land Securities Group PLC (LSU2.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
7,75+0,25 (+3,33%)
In data: 08:08AM CEST. Mercato aperto.
Periodo di tempo:
03 mag 2023 - 03 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 20247,757,757,757,757,752.070
02 mag 20247,507,507,507,507,50-
30 apr 20247,707,707,707,707,70-
29 apr 20247,707,707,707,707,70-
26 apr 20247,557,557,557,557,55-
25 apr 20247,407,407,407,407,40-
24 apr 20247,657,657,657,657,65-
23 apr 20247,507,507,507,507,50-
22 apr 20247,457,457,457,457,45-
19 apr 20247,307,307,307,307,30-
18 apr 20247,357,357,357,357,35-
17 apr 20247,257,257,257,257,25-
16 apr 20247,307,307,307,307,30-
15 apr 20247,457,457,457,457,45-
12 apr 20247,557,557,557,557,55-
11 apr 20247,357,357,357,357,35-
10 apr 20247,507,507,507,507,50-
09 apr 20247,507,507,507,507,50-
08 apr 20247,507,507,507,507,50-
05 apr 20247,457,457,457,457,45-
04 apr 20247,407,407,407,407,40-
03 apr 20247,457,457,457,457,45-
02 apr 20247,707,707,707,707,70-
28 mar 20247,707,707,707,707,70-
27 mar 20247,657,657,657,657,65-
26 mar 20247,607,607,607,607,60-
25 mar 20247,607,607,607,607,60-
22 mar 20247,607,607,607,607,60-
21 mar 20247,457,457,457,457,45-
20 mar 20247,307,307,307,307,30-
19 mar 20247,357,357,357,357,35-
18 mar 20247,257,257,257,257,25-
15 mar 20247,357,357,357,357,35-
14 mar 20247,307,307,307,307,30-
13 mar 20247,357,357,357,357,35-
12 mar 20247,407,407,407,407,40-
11 mar 20247,457,457,457,457,45-
08 mar 20247,357,357,357,357,35-
07 mar 20247,307,307,307,307,30-
06 mar 20247,257,257,257,257,25-
05 mar 20247,257,257,257,257,25-
04 mar 20247,407,407,407,407,40-
01 mar 20247,307,307,307,307,30-
29 feb 20247,157,157,157,157,15-
28 feb 20247,307,307,307,307,30-
27 feb 20247,307,307,307,307,30-
26 feb 20247,357,357,357,357,35-
23 feb 20247,407,407,407,407,40-
22 feb 20247,507,507,507,507,50-
22 feb 20240.093 Dividendo
21 feb 20247,557,557,557,557,46-
20 feb 20247,557,557,557,557,46-
19 feb 20247,557,557,557,557,46-
16 feb 20247,607,607,607,607,51-
15 feb 20247,507,507,507,507,41-
14 feb 20247,407,407,407,407,31-
13 feb 20247,557,557,557,557,46-
12 feb 20247,457,457,457,457,36-
09 feb 20247,657,657,657,657,56-
08 feb 20247,757,757,757,757,65-
07 feb 20247,857,857,857,857,75-
06 feb 20247,707,707,707,707,61-
05 feb 20247,707,707,707,707,61-
02 feb 20247,757,757,757,757,65-
01 feb 20247,907,907,907,907,80-
31 gen 20247,807,807,807,807,70-
30 gen 20247,907,907,907,907,80-
29 gen 20247,757,757,757,757,65-
26 gen 20247,757,757,757,757,65-
25 gen 20247,707,707,707,707,61-
24 gen 20247,607,607,607,607,51-
23 gen 20247,657,657,657,657,56-
22 gen 20247,557,557,557,557,46-
19 gen 20247,507,507,507,507,41-
18 gen 20247,507,507,507,507,41-
17 gen 20247,757,757,757,757,65-
16 gen 20247,857,857,857,857,75-
15 gen 20248,008,008,008,007,90-
12 gen 20248,008,008,008,007,90-
11 gen 20248,208,208,208,208,10-
10 gen 20248,108,108,108,108,00-
09 gen 20248,208,208,208,208,10-
08 gen 20248,058,058,058,057,95-
05 gen 20248,058,058,058,057,95-
04 gen 20248,158,158,158,158,05-
03 gen 20248,158,158,158,158,05-
02 gen 20248,258,258,258,258,15-
29 dic 20238,308,308,308,308,20-
28 dic 20238,408,408,408,408,30-
27 dic 20238,358,358,358,358,25-
22 dic 20238,258,258,258,258,15-
21 dic 20238,358,358,358,358,25-
20 dic 20238,258,258,258,258,15-
19 dic 20238,258,258,258,258,15-
18 dic 20238,308,308,308,308,20-
15 dic 20238,258,258,258,258,15-
14 dic 20237,807,807,807,807,70-
13 dic 20237,657,657,657,657,56-
12 dic 20237,707,707,707,707,61-
11 dic 20237,557,557,557,557,46-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...