Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LSXMA240517C00022500 | 2024-04-19 12:10PM EDT | 22.50 | 2.62 | 2.15 | 2.55 | 0.00 | - | 1,000 | 1,000 | 58.79% |
LSXMA240517C00025000 | 2024-04-29 3:52PM EDT | 25.00 | 1.20 | 0.50 | 0.70 | 0.00 | - | 7 | 59 | 40.33% |
LSXMA240517C00030000 | 2024-04-29 3:56PM EDT | 30.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 18 | 299 | 55.47% |
LSXMA240517C00035000 | 2024-04-29 3:52PM EDT | 35.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,007 | 73.44% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LSXMA240517P00022500 | 2024-04-30 11:31AM EDT | 22.50 | 0.10 | 0.10 | 0.20 | 0.00 | - | 10 | 77 | 42.19% |
LSXMA240517P00025000 | 2024-04-29 3:01PM EDT | 25.00 | 0.50 | 0.85 | 1.00 | 0.00 | - | 5 | 2,411 | 35.65% |
LSXMA240517P00030000 | 2024-04-17 12:01PM EDT | 30.00 | 5.10 | 5.30 | 5.50 | 0.00 | - | 2 | 772 | 58.98% |