Italia markets close in 3 hours 50 minutes
FTSE MIB
34.737,68 +245,27 (+0,71%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,10 +0,11 (+0,14%) Bitcoin EUR
63.729,99 +1.366,42 (+2,19%)
The Liberty SiriusXM Group (LSXMA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMA240719C00015000 | 2024-04-12 10:27AM EDT | 15.00 | 11.69 | 8.00 | 12.50 | 0.00 | - | 1 | 2 | 213.97% |
| LSXMA240719C00017500 | 2023-12-21 10:30AM EDT | 17.50 | 12.30 | 12.60 | 16.50 | 0.00 | - | - | 1 | 457.13% |
| LSXMA240719C00020000 | 2024-05-30 11:32AM EDT | 20.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 70 | 1,092 | 0.00% |
| LSXMA240719C00022500 | 2024-05-31 3:24PM EDT | 22.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 2,728 | 0.00% |
| LSXMA240719C00025000 | 2024-05-31 1:26PM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 478 | 6.25% |
| LSXMA240719C00030000 | 2024-05-31 12:56PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,319 | 25.00% |
| LSXMA240719C00035000 | 2024-05-30 1:52PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 950 | 25.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMA240719P00017500 | 2023-12-13 10:31AM EDT | 17.50 | 0.60 | 0.00 | 5.00 | 0.00 | - | - | 10 | 164.84% |
| LSXMA240719P00020000 | 2024-05-24 10:20AM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| LSXMA240719P00022500 | 2024-05-29 1:51PM EDT | 22.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 869 | 0.78% |
| LSXMA240719P00025000 | 2024-05-23 11:05AM EDT | 25.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 414 | 0.00% |
| LSXMA240719P00030000 | 2024-05-30 10:38AM EDT | 30.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.