Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LSXMA240621C00020000 | 2024-05-31 10:45AM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 31 | 31 | 0.00% |
LSXMA240719C00020000 | 2024-05-30 11:32AM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 70 | 1,092 | 0.00% |
LSXMA241018C00020000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
LSXMA250117C00020000 | 2024-05-31 3:56PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 200 | 200 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LSXMA240719P00020000 | 2024-05-24 10:20AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
LSXMA241018P00020000 | 2024-05-31 3:55PM EDT | 2024-10-18 | 0.61 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 6.25% |
LSXMA250117P00020000 | 2024-05-23 12:46PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |