Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LSXMA240621C00022500 | 2024-05-23 11:34AM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 71 | 75 | 0.00% |
LSXMA240719C00022500 | 2024-05-31 3:24PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 2,728 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LSXMA240621P00022500 | 2024-05-30 3:49PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 98 | 1.56% |
LSXMA240719P00022500 | 2024-05-29 1:51PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 869 | 0.78% |
LSXMA241018P00022500 | 2024-05-24 9:33AM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.78% |
LSXMA250117P00022500 | 2024-05-21 11:41AM EDT | 2025-01-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.39% |