Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LSXMA240621C00030000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
LSXMA240719C00030000 | 2024-05-31 12:56PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,319 | 25.00% |
LSXMA241018C00030000 | 2024-05-30 2:25PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 17 | 79 | 12.50% |
LSXMA250117C00030000 | 2024-05-31 1:08PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 115 | 266 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LSXMA240719P00030000 | 2024-05-30 10:38AM EDT | 2024-07-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
LSXMA241018P00030000 | 2024-05-17 11:58AM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
LSXMA250117P00030000 | 2024-04-24 3:59PM EDT | 2025-01-17 | 5.50 | 5.80 | 8.00 | 0.00 | - | 3 | 6 | 37.45% |