Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LSXMA240621C00022500 | 2024-05-17 10:30AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
LSXMA240719C00022500 | 2024-05-16 2:05PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LSXMA240621P00022500 | 2024-05-20 11:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
LSXMA240719P00022500 | 2024-05-20 3:09PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
LSXMA241018P00022500 | 2024-04-25 12:42PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
LSXMA250117P00022500 | 2024-05-20 3:12PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |