Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LSXMA240621C00025000 | 2024-05-20 1:45PM EDT | 2024-06-21 | 0.70 | 0.30 | 0.70 | +0.15 | +27.27% | 2 | 1,043 | 44.78% |
LSXMA240719C00025000 | 2024-05-21 3:55PM EDT | 2024-07-19 | 0.70 | 0.50 | 0.75 | -0.15 | -17.65% | 57 | 98 | 34.08% |
LSXMA241018C00025000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 1.64 | 1.35 | 1.70 | -0.36 | -18.00% | 5 | 8 | 37.60% |
LSXMA250117C00025000 | 2024-05-16 12:49PM EDT | 2025-01-17 | 3.00 | 1.90 | 2.50 | 0.00 | - | 3 | 42 | 40.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LSXMA240621P00025000 | 2024-05-21 12:53PM EDT | 2024-06-21 | 1.50 | 1.15 | 5.00 | +0.30 | +25.00% | 3 | 707 | 80.42% |
LSXMA240719P00025000 | 2024-05-21 3:32PM EDT | 2024-07-19 | 1.75 | 1.75 | 1.95 | +0.40 | +29.63% | 8 | 398 | 28.13% |
LSXMA241018P00025000 | 2024-05-16 10:48AM EDT | 2024-10-18 | 2.00 | 2.25 | 2.60 | 0.00 | - | 3 | 132 | 29.05% |
LSXMA250117P00025000 | 2024-05-17 2:36PM EDT | 2025-01-17 | 2.79 | 0.50 | 3.40 | +0.29 | +11.60% | 1 | 231 | 33.52% |