Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LSXMA240621C00030000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 65.43% |
LSXMA240719C00030000 | 2024-05-20 10:21AM EDT | 2024-07-19 | 0.12 | 0.05 | 0.10 | 0.00 | - | 4 | 1,330 | 37.89% |
LSXMA241018C00030000 | 2024-05-17 11:32AM EDT | 2024-10-18 | 0.60 | 0.25 | 0.50 | 0.00 | - | 13 | 58 | 36.77% |
LSXMA250117C00030000 | 2024-05-21 1:13PM EDT | 2025-01-17 | 0.75 | 0.55 | 3.00 | -0.20 | -21.05% | 2 | 140 | 65.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LSXMA240719P00030000 | 2024-05-17 3:42PM EDT | 2024-07-19 | 5.80 | 6.30 | 6.50 | 0.00 | - | 5 | 132 | 37.11% |
LSXMA241018P00030000 | 2024-05-17 11:58AM EDT | 2024-10-18 | 5.70 | 6.30 | 8.60 | 0.00 | - | 1 | 4 | 69.78% |
LSXMA250117P00030000 | 2024-04-24 3:59PM EDT | 2025-01-17 | 5.50 | 6.30 | 7.10 | 0.00 | - | 3 | 6 | 32.57% |