Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LSXMA240719C00035000 | 2024-05-17 1:12PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 949 | 71.78% |
LSXMA241018C00035000 | 2024-05-21 1:38PM EDT | 2024-10-18 | 0.20 | 0.00 | 3.40 | -0.05 | -20.00% | 1 | 61 | 77.44% |
LSXMA250117C00035000 | 2024-05-17 10:37AM EDT | 2025-01-17 | 0.31 | 0.10 | 0.40 | 0.00 | - | 1 | 71 | 37.50% |