Italia markets close in 6 hours 18 minutes
FTSE MIB
34.353,11 -188,90 (-0,55%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,66 -0,08 (-0,10%) Bitcoin EUR
62.841,64 -1.684,99 (-2,61%)
The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240816C00021000 | 2023-12-18 10:30AM EDT | 21.00 | 8.70 | 9.60 | 13.50 | 0.00 | - | - | 1 | 358.40% |
| LSXMK240816C00022000 | 2024-04-18 2:50PM EDT | 22.00 | 3.50 | 2.15 | 5.30 | 0.00 | - | 4 | 8 | 118.80% |
| LSXMK240816C00023000 | 2024-06-10 2:31PM EDT | 23.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LSXMK240816C00024000 | 2024-05-21 12:52PM EDT | 24.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LSXMK240816C00025000 | 2024-05-29 1:50PM EDT | 25.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LSXMK240816C00026000 | 2024-05-22 2:59PM EDT | 26.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LSXMK240816C00027000 | 2024-05-29 3:16PM EDT | 27.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LSXMK240816C00028000 | 2024-05-24 2:44PM EDT | 28.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| LSXMK240816C00029000 | 2024-06-04 10:17AM EDT | 29.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LSXMK240816C00030000 | 2024-06-07 10:12AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| LSXMK240816C00031000 | 2024-04-19 2:26PM EDT | 31.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 31 | 33 | 25.00% |
| LSXMK240816C00032000 | 2024-04-09 9:50AM EDT | 32.00 | 0.80 | 0.00 | 2.35 | 0.00 | - | 2 | 0 | 110.16% |
| LSXMK240816C00035000 | 2024-04-29 3:50PM EDT | 35.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 4 | 428 | 71.48% |
| LSXMK240816C00036000 | 2024-01-03 10:30AM EDT | 36.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| LSXMK240816C00038000 | 2024-03-28 11:54AM EDT | 38.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 8 | 10 | 103.91% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240816P00019000 | 2024-05-07 1:31PM EDT | 19.00 | 0.18 | 0.05 | 4.40 | 0.00 | - | - | 2 | 90.04% |
| LSXMK240816P00020000 | 2024-06-07 3:49PM EDT | 20.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| LSXMK240816P00021000 | 2024-06-07 3:47PM EDT | 21.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LSXMK240816P00022000 | 2024-06-06 10:22AM EDT | 22.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LSXMK240816P00023000 | 2024-05-22 2:29PM EDT | 23.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LSXMK240816P00024000 | 2024-04-19 2:17PM EDT | 24.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| LSXMK240816P00025000 | 2024-05-15 10:57AM EDT | 25.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| LSXMK240816P00026000 | 2024-06-07 11:55AM EDT | 26.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LSXMK240816P00027000 | 2023-12-26 10:30AM EDT | 27.00 | 2.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 0.00% |
| LSXMK240816P00028000 | 2024-05-09 2:08PM EDT | 28.00 | 3.60 | 6.40 | 9.50 | 0.00 | - | 31 | 31 | 75.49% |
| LSXMK240816P00029000 | 2024-04-11 12:53PM EDT | 29.00 | 3.70 | 4.00 | 7.00 | 0.00 | - | - | 5 | 0.00% |
| LSXMK240816P00030000 | 2024-05-22 1:39PM EDT | 30.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LSXMK240816P00031000 | 2024-05-22 1:39PM EDT | 31.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.